Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66547.9 USDT | +0.47% | 10.581 B | +70.09% | 66748.0 USDT | 66010.0 USDT | 20.209 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66527.5 USDT | +0.46% | 8.698 B | +6.39% | 66737.0 USDT | 66011.4 USDT | 16.777 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66590.4 USDT | +0.48% | 5.023 B | +69.58% | 66788.0 USDT | 66065.7 USDT | 751.009 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66550.1 USDT | +0.47% | 4.422 B | +57.22% | 66765.4 USDT | 66034.0 USDT | 7.575 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66551.1 USDT | +0.46% | 1.379 B | +20.08% | 66748.0 USDT | 66010.0 USDT | 2.752 K | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 66548.0 USDT | +0.47% | 1.285 B | +59.43% | 66747.9 USDT | 66010.7 USDT | 2.655 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66598.0 USDT | +0.46% | 630 M | +82.03% | 66806.2 USDT | 66087.9 USDT | 95.278 M | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66550.9 USDT | +0.46% | 246.614 M | +95.11% | 66748.8 USDT | 66015.3 USDT | 559 | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66396 USDT | −1.26% | 2 | +176.52% | 66857 USDT | 66090 USDT | 2 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66547.9 USDT | +0.46% | 0 | — | 66747.4 USDT | 66013.6 USDT | 8.889 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66555.0 USDT | +0.46% | — | — | 66760.2 USDT | 66032.5 USDT | 330 | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66551.3 USDT | −0.46% | — | — | 66980.1 USDT | 65850.0 USDT | 5.445 M | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66548.0 USDT | +0.46% | — | — | 66747.9 USDT | 66010.1 USDT | 71.949 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66572.1 USDT | +0.47% | — | — | 66774.0 USDT | 66050.0 USDT | 43.185 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66604.0 USDT | +0.47% | — | — | 66801.5 USDT | 66085.0 USDT | 71.596 K | Buy |