Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14563 USDT | −3.61% | 104.917 M | +39.51% | 0.15205 USDT | 0.14470 USDT | 180.637 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14547 USDT | −3.62% | 38.802 M | +66.55% | 0.15195 USDT | 0.14490 USDT | 82.979 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 203.80 KRW | −3.46% | 23.688 M | +139.20% | 212.70 KRW | 203.50 KRW | 36.666 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.145635 USDT | −3.50% | 6.107 M | +7.47% | 0.151949 USDT | 0.145052 USDT | 9.482 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.145583 USDT | −4.21% | 1.985 M | −14.25% | 0.153289 USDT | 0.145241 USDT | 7.099 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.696 TRY | −3.69% | 1.968 M | +96.90% | 4.903 TRY | 4.679 TRY | 2.401 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1453873 USDT | −3.70% | 1.616 M | +27.96% | 0.1518449 USDT | 0.1451346 USDT | 3.532 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1454 USD | −3.71% | 1.356 M | +52.31% | 0.1519 USD | 0.1448 USD | 2.906 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.707 TRY | −3.33% | 1.228 M | +4.84% | 4.907 TRY | 4.686 TRY | 2.033 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14544 USDT | −3.69% | 1.199 M | +77.34% | 0.15180 USDT | 0.14497 USDT | 2.655 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000214 BTC | −4.04% | 980.256 K | +120.70% | 0.00000224 BTC | 0.00000214 BTC | 1.411 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14565362 USD | −3.57% | 898.415 K | +110.56% | 0.15184351 USD | 0.14564526 USD | 1.41 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14568 USDT | −3.48% | 453.181 K | −13.33% | 0.15193 USDT | 0.14535 USDT | 300.159 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1455 USDT | −3.32% | 424.907 K | +46.64% | 0.1516 USDT | 0.1452 USDT | 770.517 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1339 EUR | −3.60% | 273.211 K | +5.61% | 0.1393 EUR | 0.1338 EUR | 552.598 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13384 EUR | −3.75% | 217.9 K | +87.32% | 0.13987 EUR | 0.13384 EUR | 364.409 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000215 BTC | −3.59% | 196.168 K | −1.60% | 0.00000224 BTC | 0.00000215 BTC | 384.922 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002414 BNB | −3.63% | 164.764 K | +263.26% | 0.0002520 BNB | 0.0002413 BNB | 413.055 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7690 BRL | −3.51% | 91.25 K | −0.91% | 0.7987 BRL | 0.7670 BRL | 210.345 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1139 GBP | −3.64% | 75.556 K | +37.60% | 0.1187 GBP | 0.1138 GBP | 147.972 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14637 USDC | −4.22% | 75.194 K | +147.41% | 0.15127 USDC | 0.14608 USDC | 116.458 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.145518 USDT | −3.67% | 47.52 K | +214.86% | 0.151657 USDT | 0.145518 USDT | 124.464 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14508 USD | −3.79% | 37.31 K | +1931.54% | 0.14955 USD | 0.14508 USD | 135.906 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13622 EUR | −2.83% | 13.935 K | +183.56% | 0.13622 EUR | 0.13537 EUR | 15.519 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021457 BTC | −3.73% | 13.75 K | +28.06% | 0.0000022406 BTC | 0.0000021457 BTC | 26.165 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1455729424 USD | −3.57% | 12.502 K | +32.76% | 0.1517618876 USD | 0.1453857847 USD | 25.988 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14543 USDT | −2.53% | 4.895 K | +124.35% | 0.15200 USDT | 0.14543 USDT | 20.464 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021466 BTC | −4.49% | 4.532 K | −49.35% | 0.0000022331 BTC | 0.0000021466 BTC | 10.835 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021514 BTC | −3.58% | 2.954 K | +9.77% | 0.0000022459 BTC | 0.0000021514 BTC | 5.657 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.145789 USDC | −3.69% | 2.838 K | +3.37% | 0.151349 USDC | 0.145789 USDC | 5.099 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002190 BTC | −2.67% | 2.534 K | +38.17% | 0.000002200 BTC | 0.000002190 BTC | 1.999 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038851 ETH | −2.51% | 2.068 K | +1718.73% | 0.000038851 ETH | 0.000038851 ETH | 1 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14571 FDUSD | −3.69% | 0 | — | 0.15203 FDUSD | 0.14552 FDUSD | 753.495 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1472 USD | −2.95% | — | — | 0.1516 USD | 0.1472 USD | 9.703 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000386646 WETH | −2.55% | — | — | 0.0000396697 WETH | 0.0000386646 WETH | 65.684 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14554 USDT | −3.56% | — | — | 0.15191 USDT | 0.14509 USDT | 26.911 M | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.149 USD | −0.54% | — | — | 0.152 USD | 0.148 USD | 454 | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.316 WCRO | −1.65% | — | — | 1.350 WCRO | 1.313 WCRO | 3.041 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |