Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11635 USDT | +1.75% | 30.574 M | +41.69% | 0.11851 USDT | 0.11317 USDT | 100.84 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11641 USDT | +1.76% | 9.817 M | +29.93% | 0.11864 USDT | 0.11329 USDT | 27.216 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 161.70 KRW | +1.63% | 4.545 M | +105.86% | 164.30 KRW | 157.70 KRW | 15.372 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116460 USDT | +1.84% | 1.835 M | +26.50% | 0.118620 USDT | 0.113331 USDT | 5.76 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.116744 USDT | +0.44% | 1.818 M | +1.02% | 0.118854 USDT | 0.113581 USDT | 10.422 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1162629 USDT | +1.68% | 692.77 K | +76.57% | 0.1183744 USDT | 0.1131866 USDT | 1.847 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.756 TRY | +1.38% | 599.165 K | +39.90% | 3.831 TRY | 3.670 TRY | 966.216 K | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.758 TRY | +1.60% | 474.233 K | +33.13% | 3.837 TRY | 3.663 TRY | 1.559 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11646 USDT | +1.81% | 221.013 K | +39.68% | 0.11857 USDT | 0.11336 USDT | 494.637 K | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1164 USD | +1.66% | 207.325 K | +95.45% | 0.1185 USD | 0.1134 USD | 463.238 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000175 BTC | +1.74% | 102.948 K | +52.00% | 0.00000177 BTC | 0.00000171 BTC | 420.771 K | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000174 BTC | +0.58% | 102.945 K | +25.08% | 0.00000177 BTC | 0.00000172 BTC | 400.945 K | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11571099 USD | +0.79% | 97.936 K | +22.78% | 0.11893159 USD | 0.11378307 USD | 400.945 K | Sell |
CHZEURChiliz / Euro | BINANCE | 0.10697 EUR | +1.72% | 96.281 K | +74.52% | 0.10887 EUR | 0.10419 EUR | 273.691 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11639 USDT | +1.78% | 80.033 K | −33.36% | 0.11856 USDT | 0.11334 USDT | 122.003 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1160 USDT | +1.40% | 75.022 K | +62.61% | 0.1184 USDT | 0.1134 USDT | 210.876 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1070 EUR | +1.81% | 58.598 K | +285.97% | 0.1088 EUR | 0.1043 EUR | 142.801 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.5984 BRL | +1.58% | 31.81 K | +52.22% | 0.6086 BRL | 0.5834 BRL | 76.969 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0910 GBP | +0.89% | 19.444 K | +261.75% | 0.0933 GBP | 0.0892 GBP | 49.048 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002023 BNB | +1.66% | 16.45 K | −6.98% | 0.0002045 BNB | 0.0001986 BNB | 26.505 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.116366 USDT | +1.69% | 12.764 K | −5.15% | 0.118454 USDT | 0.113502 USDT | 7.925 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10523 EUR | −4.71% | 7.564 K | +194.18% | 0.10971 EUR | 0.10523 EUR | 64.719 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001730 BTC | 0.00% | 5.885 K | +3713.17% | 0.000001730 BTC | 0.000001730 BTC | 7.291 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11596 USD | −3.49% | 2.792 K | +341.32% | 0.11614 USD | 0.11522 USD | 24.007 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | +1.69% | 2.483 K | −52.47% | 0.11780 USDT | 0.11315 USDT | 5.118 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017533 BTC | +1.76% | 2.142 K | −5.41% | 0.0000017742 BTC | 0.0000017172 BTC | 5.541 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.115960 USDC | +1.30% | 2.118 K | −3.13% | 0.118321 USDC | 0.113907 USDC | 5.557 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017313 BTC | +0.65% | 607 | −60.01% | 0.0000017714 BTC | 0.0000017115 BTC | 3.139 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11050 USDT | −1.80% | 20 | +291.89% | 0.11050 USDT | 0.11050 USDT | 10 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11648 FDUSD | +1.66% | 0 | — | 0.11859 FDUSD | 0.11338 FDUSD | 735.125 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000374192 WETH | +1.34% | — | — | 0.0000374192 WETH | 0.0000365931 WETH | 95.133 K | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1162 USD | +2.31% | — | — | 0.1171 USD | 0.1135 USD | 10.994 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1155010816 USDT | −0.73% | — | — | 0.1155010816 USDT | 0.1155010816 USDT | 345 | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11644 USDT | +1.77% | — | — | 0.11859 USDT | 0.11331 USDT | 12.61 M | Sell |