Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15271 USDT | +7.55% | 92.375 M | +2.89% | 0.15341 USDT | 0.14158 USDT | 595.977 M | Strong buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.15259 USDT | +7.59% | 38.712 M | −5.77% | 0.15336 USDT | 0.14145 USDT | 37.192 M | Strong buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15230 USDT | +7.63% | 27.567 M | +0.90% | 0.15305 USDT | 0.14115 USDT | 26.317 M | Strong buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.15270 USDT | +7.53% | 20.403 M | +17.65% | 0.15343 USDT | 0.14162 USDT | 133.137 M | Strong buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.15276 USDT | +7.57% | 10.939 M | +10.73% | 0.15343 USDT | 0.14162 USDT | 71.23 M | Strong buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.15259 USDT | +7.57% | 7.406 M | +33.07% | 0.15325 USDT | 0.14146 USDT | 48.171 M | Strong buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.15280 USDT | +7.55% | 573.942 K | −5.02% | 0.15333 USDT | 0.14167 USDT | 3.679 M | Strong buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.15271 USDT | +7.55% | 0 | — | 0.15337 USDT | 0.14158 USDT | 85.483 M | Strong buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.15274 USDT | +7.58% | — | — | 0.15342 USDT | 0.14156 USDT | 15.644 M | Strong buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.15269 USDT | +7.67% | — | — | 0.15335 USDT | 0.14146 USDT | 72.008 M | Strong buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.15274 USDT | +0.50% | — | — | 0.15323 USDT | 0.14917 USDT | 134.94 K | Strong buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.15272 USDT | +7.56% | — | — | 0.15341 USDT | 0.14159 USDT | 134.192 M | Strong buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.15267 USDT | +7.64% | — | — | 0.15327 USDT | 0.14148 USDT | 174.119 K | Strong buy |