Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16104 USDT | +1.19% | 297.571 M | −48.58% | 0.16196 USDT | 0.15851 USDT | 1.469 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16087 USDT | +1.16% | 65.79 M | −48.07% | 0.16199 USDT | 0.15840 USDT | 331.597 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160858 USDT | +0.51% | 38.94 M | −18.25% | 0.161191 USDT | 0.159433 USDT | 38.098 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16090 USDC | +1.20% | 20.949 M | −37.18% | 0.16160 USDC | 0.15838 USDC | 107.808 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16076 USD | +1.18% | 19.023 M | −51.24% | 0.16163 USD | 0.15826 USD | 98.48 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1608816 USDT | +1.19% | 15.564 M | −70.14% | 0.1616905 USDT | 0.1584157 USDT | 77.849 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 225.10 KRW | +1.17% | 14.389 M | −60.06% | 225.90 KRW | 221.50 KRW | 67.902 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160924 USDT | +1.17% | 13.869 M | −15.49% | 0.161736 USDT | 0.158392 USDT | 70.341 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16093 USDT | +1.18% | 3.647 M | −61.15% | 0.16193 USDT | 0.15844 USDT | 17.727 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1607574 USD | +1.17% | 3.304 M | −51.07% | 0.1615790 USD | 0.1582737 USD | 15.849 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 2.021 M | −54.76% | 0.00000239 BTC | 0.00000234 BTC | 7.687 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1611 USD | +1.13% | 1.797 M | −59.34% | 0.1619 USD | 0.1580 USD | 7.687 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.198 TRY | +1.17% | 1.245 M | −30.46% | 5.228 TRY | 5.119 TRY | 6.636 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.85% | 1.1 M | −53.00% | 0.00000238 BTC | 0.00000234 BTC | 5.899 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160860 USDT | +1.15% | 1.076 M | −16.48% | 0.161677 USDT | 0.158418 USDT | 5.966 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1482345 EUR | +1.04% | 466.653 K | −56.34% | 0.1488595 EUR | 0.1462441 EUR | 2.384 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14828 EUR | +1.18% | 463.938 K | −45.85% | 0.14910 EUR | 0.14602 EUR | 2.514 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16068 USD | +0.94% | 457.776 K | −26.48% | 0.16136 USD | 0.15834 USD | 2.459 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16076 USDC | +1.02% | 417.862 K | −48.61% | 0.16158 USDC | 0.15835 USDC | 1.923 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162007 USD | +1.01% | 398.107 K | −72.45% | 0.162593 USD | 0.159620 USD | 2.01 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1482 EUR | +1.09% | 377.153 K | −51.30% | 0.1490 EUR | 0.1460 EUR | 2.028 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1610 USDT | +1.13% | 357.223 K | −66.25% | 0.1619 USDT | 0.1584 USDT | 1.97 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160760 USD | +1.18% | 288.232 K | −68.40% | 0.161470 USD | 0.158210 USD | 1.406 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.191649 TRY | +1.03% | 272.193 K | −74.49% | 5.214612 TRY | 5.111322 TRY | 1.251 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 262.254 K | −25.49% | 0.00000238 BTC | 0.00000235 BTC | 690.36 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16111 USDT | +1.21% | 188.092 K | −31.00% | 0.16158 USDT | 0.15870 USDT | 594.73 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 178.631 K | −20.26% | 0.00000238 BTC | 0.00000234 BTC | 1.001 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14830 EUR | +1.45% | 132.776 K | +9.83% | 0.14891 EUR | 0.14621 EUR | 779.834 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16100 USDT | +1.04% | 107.712 K | −63.77% | 0.16163 USDT | 0.15857 USDT | 509.3 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147836 EUR | +0.79% | 80.429 K | −69.64% | 0.148403 EUR | 0.145926 EUR | 399.328 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1261 GBP | +1.12% | 78.837 K | −54.12% | 0.1266 GBP | 0.1243 GBP | 394.306 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002375 BTC | +0.85% | 71.287 K | +14.18% | 0.000002388 BTC | 0.000002348 BTC | 90.414 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8491 BRL | +1.22% | 65.363 K | −52.62% | 0.8530 BRL | 0.8358 BRL | 333.583 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16079 USDC | +1.13% | 60.377 K | −48.55% | 0.16151 USDC | 0.15829 USDC | 186.622 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023709 BTC | +0.79% | 56.882 K | +24.08% | 0.0000023895 BTC | 0.0000023406 BTC | 324.292 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172707 USD | +0.33% | 24.839 K | +2.41% | 0.177500 USD | 0.169573 USD | 124.305 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023760 BTC | +0.24% | 12.655 K | −13.96% | 0.0000023760 BTC | 0.0000023595 BTC | 9.077 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 11.241 K | −44.93% | 0.00000237 BTC | 0.00000234 BTC | 54.126 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 10.977 K | +4.29% | 0.000002 BTC | 0.000002 BTC | 60.501 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002377 BTC | +0.55% | 7.812 K | −36.32% | 0.000002382 BTC | 0.000002347 BTC | 25.393 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.09% | 7.751 K | +43.77% | 0.000042 ETH | 0.000041 ETH | 48.267 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160905215 USD | +0.96% | 7.645 K | −34.60% | 0.161351702 USD | 0.158600168 USD | 25.393 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160277 USDC | +0.85% | 4.49 K | +14.18% | 0.161283 USDC | 0.158570 USDC | 24.938 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 55 | −96.63% | 0.01016707 USDT | 0.00993981 USDT | 5.57 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.161083 USDD | +0.45% | 0 | — | 0.161083 USDD | 0.161083 USDD | 71 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16112 TUSD | +1.00% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 192.102 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015940 KCS | 0.00% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.507 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160980 GUSD | +1.29% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 455.558 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16098 FDUSD | +1.19% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 105.147 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16174557 USD | +1.19% | — | — | 0.16484623 USD | 0.15904238 USD | 633.793 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002683 WBNB | +0.22% | — | — | 0.0002710 WBNB | 0.0002668 WBNB | 63.776 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1602688 USD | +0.35% | — | — | 0.1616190 USD | 0.1586022 USD | 6.829 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160839 USDT | +1.11% | — | — | 0.161682 USDT | 0.158400 USDT | 96.656 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1625 USD | +1.20% | — | — | 0.1643 USD | 0.1592 USD | 444.938 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002684 WBNB | +0.29% | — | — | 0.0002705 WBNB | 0.0002670 WBNB | 7.344 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1603605 USD | +0.96% | — | — | 0.1610050 USD | 0.1588359 USD | 5.954 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.431 WCRO | +2.27% | — | — | 1.437 WCRO | 1.398 WCRO | 21.239 K | Strong buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002681 WBNB | −0.29% | — | — | 0.0002706 WBNB | 0.0002668 WBNB | 42.597 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002687 WBNB | +0.71% | — | — | 0.0002700 WBNB | 0.0002668 WBNB | 37.091 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004261 WETH | +0.36% | — | — | 0.00004338 WETH | 0.00004203 WETH | 3.898 M | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.54% | — | — | 0.16 USD | 0.16 USD | 7 | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002682 WBNB | +0.41% | — | — | 0.0002712 WBNB | 0.0002668 WBNB | 972.514 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +0.91% | — | — | 0.161 USD | 0.157 USD | 3.377 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1625 USDT | +1.20% | — | — | 0.1643 USDT | 0.1592 USDT | 2.742 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1602471 USD | +0.98% | — | — | 0.1614093 USD | 0.1586849 USD | 1.179 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7488653270764729000.00 | +0.03% | — | — | 7488653270764729000.00 | 7485620033764257000.00 | 47 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1606656 USD | +1.07% | — | — | 0.1618298 USD | 0.1584850 USD | 10.216 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1606024 USD | +1.25% | — | — | 0.1618334 USD | 0.1586213 USD | 156.066 K | Buy |