Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15108 USDT | +1.40% | 573.666 M | +30.50% | 0.15332 USDT | 0.14755 USDT | 1.353 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15115 USDT | +1.37% | 122.868 M | +26.17% | 0.15335 USDT | 0.14767 USDT | 261.051 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 209.20 KRW | +0.97% | 52.615 M | +35.01% | 211.90 KRW | 205.80 KRW | 123.164 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1511865 USDT | +1.35% | 45.883 M | +47.71% | 0.1533552 USDT | 0.1477090 USDT | 118.002 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151132 USDT | +0.45% | 35.612 M | +0.77% | 0.153301 USDT | 0.147309 USDT | 160.415 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15111 USDC | +1.39% | 29.508 M | +22.11% | 0.15329 USDC | 0.14764 USDC | 71.601 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15116 USD | +1.35% | 29.293 M | +41.55% | 0.15333 USD | 0.14771 USD | 60.586 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151429 USDT | +1.19% | 14.107 M | +18.39% | 0.153775 USDT | 0.148600 USDT | 31.499 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15113 USDT | +1.35% | 8.415 M | +26.47% | 0.15332 USDT | 0.14770 USDT | 16.042 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1511103 USD | +1.32% | 7.878 M | +7.84% | 0.1532516 USD | 0.1478181 USD | 19.713 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000226 BTC | +0.89% | 3.314 M | +3.17% | 0.00000228 BTC | 0.00000223 BTC | 5.026 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1511 USD | +1.75% | 3.26 M | +2.99% | 0.1534 USD | 0.1476 USD | 5.013 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.882 TRY | +1.16% | 1.35 M | +1.96% | 4.952 TRY | 4.783 TRY | 2.521 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150972 USDT | +1.22% | 1.34 M | +45.64% | 0.153314 USDT | 0.147686 USDT | 3.016 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1389350 EUR | +1.31% | 1.271 M | +70.22% | 0.1406987 EUR | 0.1360000 EUR | 1.76 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152198 USD | +1.34% | 1.168 M | +21.64% | 0.154379 USD | 0.148787 USD | 3.171 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1512 USDT | +1.41% | 913.173 K | +4.16% | 0.1532 USDT | 0.1479 USDT | 1.987 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000227 BTC | +0.89% | 868.365 K | +30.18% | 0.00000228 BTC | 0.00000224 BTC | 2.517 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1389 EUR | +1.31% | 730.832 K | +52.75% | 0.1407 EUR | 0.1361 EUR | 1.389 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.13889 EUR | +1.34% | 699.196 K | +1.77% | 0.14079 EUR | 0.13582 EUR | 1.722 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15110 USDC | +1.35% | 689.049 K | +15.49% | 0.15331 USDC | 0.14772 USDC | 1.406 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.880000 TRY | +1.38% | 682.129 K | −50.59% | 4.950170 TRY | 4.808635 TRY | 2.565 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138448 EUR | +1.27% | 546.292 K | +19.63% | 0.140472 EUR | 0.135335 EUR | 1.494 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151120 USD | +1.49% | 370.256 K | +97.62% | 0.153260 USD | 0.147890 USD | 1.138 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15121 USDT | +1.35% | 338.978 K | +0.72% | 0.15309 USDT | 0.14791 USDT | 1.034 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1189 GBP | +1.54% | 275.268 K | +11.80% | 0.1206 GBP | 0.1165 GBP | 310.386 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000226 BTC | +0.44% | 254.568 K | −37.49% | 0.00000228 BTC | 0.00000224 BTC | 614.999 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15127 USD | +1.43% | 236.843 K | +231.39% | 0.15308 USD | 0.14871 USD | 210.664 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15079 USDT | +1.12% | 148.313 K | −28.64% | 0.15316 USDT | 0.14787 USDT | 262.571 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000226 BTC | 0.00% | 104.101 K | −24.99% | 0.00000228 BTC | 0.00000224 BTC | 247.165 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7768 BRL | +1.20% | 75.066 K | −17.96% | 0.7865 BRL | 0.7617 BRL | 270.182 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002259 BTC | +0.44% | 69.885 K | +24.34% | 0.000002280 BTC | 0.000002236 BTC | 257.1 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15127 USDC | +1.59% | 65.863 K | −9.59% | 0.15325 USDC | 0.14779 USDC | 173.495 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002260 BTC | +1.35% | 44.34 K | +95.13% | 0.000002270 BTC | 0.000002260 BTC | 14.209 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13900 EUR | +1.56% | 31.188 K | −71.16% | 0.14078 EUR | 0.13665 EUR | 37.408 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022632 BTC | +0.60% | 25.612 K | −26.17% | 0.0000022906 BTC | 0.0000022351 BTC | 72.909 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | 0.00% | 21.081 K | +6.25% | 0.00000228 BTC | 0.00000224 BTC | 41.811 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000226 BTC | +0.89% | 17.236 K | −23.52% | 0.00000227 BTC | 0.00000224 BTC | 20.667 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022638 BTC | +0.90% | 13.541 K | +126.63% | 0.0000022757 BTC | 0.0000022389 BTC | 16.342 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002256 BTC | +0.22% | 13.111 K | +512.57% | 0.000002266 BTC | 0.000002256 BTC | 852 | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150482916 USD | +0.75% | 8.425 K | +293.99% | 0.150865091 USD | 0.150482916 USD | 852 | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +0.47% | 7.374 K | +2293.85% | 0.000049 ETH | 0.000049 ETH | 8.785 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1471 USDT | −1.50% | 5.522 K | −54.91% | 0.1471 USDT | 0.1458 USDT | 5.211 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150715 USDC | +1.42% | 3.689 K | +12.72% | 0.152727 USDC | 0.144006 USDC | 10.895 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.44% | 412 | −75.14% | 0.000002 BTC | 0.000002 BTC | 667 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.140150 EUR | +1.76% | 352 | +10256.92% | 0.140150 EUR | 0.140150 EUR | 165 | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.157002 USD | −2.83% | 119 | −92.91% | 0.161000 USD | 0.157001 USD | 468 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031200 ETH | −0.16% | 103 | +104561.70% | 0.0000031200 ETH | 0.0000031200 ETH | 10 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975926 USDT | +1.14% | 98 | +157.44% | 0.00975926 USDT | 0.00967143 USDT | 210 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014500 BTC | 0.00% | 52 | +393.11% | 0.00000014500 BTC | 0.00000014500 BTC | 200 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00969855700 USD | +0.20% | 50 | +373.94% | 0.00969855700 USD | 0.00969855700 USD | 200 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14173 USDC | −9.97% | 35 | +501.88% | 0.14198 USDC | 0.14165 USDC | 243 | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.151029 USDD | +0.48% | 0 | — | 0.153183 USDD | 0.148146 USDD | 4.07 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15801 USDD | +3.06% | 0 | — | 0.15801 USDD | 0.15572 USDD | 514 | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015658 KCS | +1.81% | 0 | — | 0.015725 KCS | 0.015380 KCS | 21.871 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15113 TUSD | +1.58% | 0 | — | 0.15308 TUSD | 0.14769 TUSD | 171.993 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15120 FDUSD | +1.32% | 0 | — | 0.15343 FDUSD | 0.14774 FDUSD | 173.586 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149240 GUSD | +0.21% | 0 | — | 0.152400 GUSD | 0.147790 GUSD | 248.378 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1507517 USD | −0.12% | — | — | 0.1526443 USD | 0.1499768 USD | 8.981 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15042790 USD | +1.37% | — | — | 0.15759997 USD | 0.14809459 USD | 194.111 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1506089 USD | +1.22% | — | — | 0.1530217 USD | 0.1483511 USD | 15.732 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1509 USD | +1.29% | — | — | 0.1579 USD | 0.1486 USD | 296.197 K | — |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004862 WETH | +0.63% | — | — | 0.00005046 WETH | 0.00004829 WETH | 1.262 M | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1509 USDT | +1.29% | — | — | 0.1579 USDT | 0.1486 USDT | 1.925 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5364746981891772000.00 | +0.52% | — | — | 5364746981891772000.00 | 5337142300024706000.00 | 43 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151157 USDT | +1.39% | — | — | 0.153320 USDT | 0.147681 USDT | 108.015 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002613 WBNB | +0.91% | — | — | 0.0002642 WBNB | 0.0002589 WBNB | 104.387 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002619 WBNB | +0.90% | — | — | 0.0002639 WBNB | 0.0002596 WBNB | 9.21 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +2.54% | — | — | 0.15 USD | 0.15 USD | 7 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002619 WBNB | +0.40% | — | — | 0.0002633 WBNB | 0.0002608 WBNB | 59.357 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1510026 USD | +1.27% | — | — | 0.1528008 USD | 0.1485078 USD | 1.387 K | Buy |