Get started
EOSEOSEOS
#91#91#91

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.836 USDT+1.58%46.704 M−20.06%0.838 USDT0.815 USDT16.858 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8378 USDT+1.67%7.536 M−10.01%0.8383 USDT0.8178 USDT2.181 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8367 USDT+1.68%7.29 M+13.98%0.8377 USDT0.8166 USDT2.96 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8367 USDT+1.10%6.737 M−13.43%0.8381 USDT0.8169 USDT5.107 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8365 USDT+1.71%5.297 M−24.44%0.8379 USDT0.8170 USDT1.856 M
Neutral
EOSKRWEOS / KRWUPBIT1173.0 KRW+1.30%2.506 M−39.10%1174.0 KRW1151.0 KRW976.026 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1173 KRW+1.38%876.818 K−8.74%1174 KRW1151 KRW467.367 K
Neutral
EOSUSDTEOS / TetherHITBTC0.83606 USDT+1.66%412.17 K−21.63%0.83667 USDT0.81606 USDT149.053 K
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8376 USD+1.77%390.948 K+17.25%0.8376 USD0.8172 USD165.181 K
Neutral
EOSUSDTEOS / TetherKUCOIN0.8363 USDT+1.62%377.114 K+15.50%0.8380 USDT0.8167 USDT187.287 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8365 USDT+1.69%365.156 K−22.25%0.8380 USDT0.8169 USDT125.58 K
Neutral
EOSBTCEos / BitcoinWHITEBIT0.00001300 BTC+1.25%114.862 K−7.70%0.00001300 BTC0.00001281 BTC43.075 K
Neutral
EOSUSDEOS / DollarBITFINEX0.8385 USD+1.59%97.307 K+232.56%0.8385 USD0.8190 USD76.444 K
Neutral
EOSBTCEOS / BitcoinHITBTC0.00001296 BTC+1.01%88.827 K−44.40%0.00001296 BTC0.00001281 BTC92.813 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001301 BTC+1.32%85.555 K−28.52%0.00001301 BTC0.00001282 BTC14.394 K
Neutral
EOSUSDTEOS / USDTMEXC0.8366 USDT+1.71%79.977 K+34.19%0.8374 USDT0.8171 USDT15.29 K
Neutral
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.833 USD+1.22%75.133 K+66.66%0.833 USD0.819 USD16.634 K
Neutral
EOSUSDEOS / US DollarHITBTC0.83443815 USD+1.47%73.24 K−54.18%0.83443815 USD0.81733231 USD81.974 K
Neutral
EOSUSDEOS / US DollarBINANCE0.83779729 USD+1.73%72.559 K−35.74%0.83779729 USD0.81974027 USD13.388 K
Neutral
EOSTRYEos / Turkish liraWHITEBIT26.95 TRY+0.82%61.7 K−11.79%27.04 TRY26.57 TRY18.169 K
Buy
EOSTRYEOS / Turkish LiraBINANCE27.04 TRY+1.35%60.996 K−22.32%27.05 TRY26.41 TRY11.433 K
Neutral
EOSEUREOS / EuroKRAKEN0.7780 EUR+1.75%48.488 K+319.20%0.7780 EUR0.7627 EUR7.91 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8363 USD+1.51%46.741 K+119.68%0.8363 USD0.8205 USD8.758 K
Neutral
EOSBTCEOS / BTCMEXC0.00001301 BTC+1.32%41.841 K−4.11%0.00001301 BTC0.00001281 BTC14.147 K
Neutral
EOSEUREOS / EuroCOINBASE0.7778 EUR+1.47%29.532 K−29.73%0.7778 EUR0.7617 EUR8.42 K
Neutral
EOSUSDCEOS / USDCMEXC0.8346 USDC+1.32%26.367 K+0.28%0.8360 USDC0.8171 USDC8.795 K
Neutral
EOSUSDTEOS / USD TetherTIMEX0.83320 USDT+1.31%20.695 K−0.72%0.83430 USDT0.81940 USDT5.746 K
Neutral
EOSBTCEOS / BitcoinCOINBASE0.00001300 BTC+0.62%18.866 K+35.92%0.00001300 BTC0.00001283 BTC3.971 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8360 USDT+1.60%18.326 K−25.57%0.8360 USDT0.8163 USDT5.652 K
Neutral
EOSBTCEOS / BitcoinBITFINEX0.00001300 BTC+1.17%18.019 K+820.53%0.00001300 BTC0.00001282 BTC6.818 K
Sell
EOSETHEOS / EthereumBINANCE0.0002631 ETH+0.30%13.11 K−43.28%0.0002642 ETH0.0002609 ETH4.952 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD−0.07%12.792 K−0.11%0.88 USD0.86 USD4.074 K
Neutral
EOSBTCEOS / BITCOINCOINEX0.0000129569 BTC+0.93%7.931 K+1.45%0.0000129569 BTC0.0000127871 BTC2.702 K
Neutral
EOSUSDCEOS / USD COINCOINEX0.8363 USDC+1.39%7.598 K+2.28%0.8367 USDC0.8148 USDC2.51 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8266 USDC+0.32%7.304 K−52.31%0.8283 USDC0.8242 USDC2.582 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002636 ETH+0.61%3.634 K+119.45%0.0002636 ETH0.0002576 ETH4.473 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8365 USDC+1.67%3.495 K−29.29%0.8365 USDC0.8191 USDC3.264 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8372 USDT+2.04%2.157 K−85.17%0.8374 USDT0.8237 USDT677
Neutral
EOSUSTEOS / USTBITFINEX0.83718000 USDT+1.76%2.147 K+20.04%0.83718000 USDT0.81661000 USDT263
Neutral
EOSBTCEOS / BitcoinEXMO0.00001301 BTC+1.25%1.803 K−16.00%0.00001345 BTC0.00001276 BTC473
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000130 BTC+1.56%1.657 K−91.83%0.0000130 BTC0.0000128 BTC251
Neutral
EOSBTCEOS / BitcoinKUCOIN0.00001300 BTC+1.09%1.249 K−75.36%0.00001300 BTC0.00001283 BTC470
Neutral
EOSUSDTEOS / TetherUSBINANCEUS0.8383 USDT+1.95%1.056 K+24.61%0.8383 USDT0.8228 USDT687
Neutral
EOSETHEOS / EthereumHITBTC0.0002628 ETH+0.23%682−38.11%0.0002639 ETH0.0002604 ETH301
Sell
EOSBTCEOS / BTCUPBIT0.000012920 BTC0.00%317+32.29%0.000012920 BTC0.000012920 BTC25
Sell
EOSETHEOS / EthereumBITFINEX0.0002616 ETH−0.19%289+0.22%0.0002643 ETH0.0002607 ETH69
Sell
EOSETHEOS / EthereumKRAKEN0.000264 ETH+0.76%201+155.73%0.000264 ETH0.000264 ETH24
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8670 USDC+21.43%199+7.22%0.8670 USDC0.7733 USDC255
Buy
EOSBTCEOS / BitcoinPOLONIEX0.00001294 BTC0.00%65+11.27%0.00001352 BTC0.00001294 BTC79
Sell
EOSUSDEOS / US DollarPOLONIEX0.82657951 USD−0.22%65+11.26%0.86383309 USD0.82657951 USD79
Sell
EOSUSDCEOS / USD CoinHITBTC0.8184 USDC+0.04%14−12.88%0.8184 USDC0.8184 USDC1
Sell
EOSDAIEOS / DaiHITBTC0.93592 DAI+12.31%110.00%0.93592 DAI0.93592 DAI0
Buy
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH+7.29%50.00%0.0002589 ETH0.0002588 ETH6
Sell
EOSHITEOS / HitBTC TokenHITBTC3.37 HIT−2.32%0+38.67%3.40 HIT3.37 HIT1
Sell
EOSUSDDEOS / USDDHTX0.8378 USDD+1.28%0—0.8385 USDD0.8179 USDD138.306 K
Neutral
EOSKCSEOS / KuCoin TokenKUCOIN0.08020 KCS+0.50%0—0.08020 KCS0.07940 KCS53
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.26170 AUDT+1.28%0—1.26210 AUDT1.23350 AUDT1.177 K
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.837 USDT+1.82%——0.838 USDT0.816 USDT8.009 M
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8369 USDT+1.75%——0.8385 USDT0.8168 USDT1.372 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.835 USD+1.46%——0.835 USD0.817 USD8.459 K
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.836 USDT+1.70%——0.838 USDT0.816 USDT4.952 M
Neutral