Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.815 USDT | −0.73% | 41.46 M | −25.30% | 0.825 USDT | 0.807 USDT | 46.263 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8149 USDT | −0.73% | 10.79 M | −25.26% | 0.8249 USDT | 0.8079 USDT | 11.33 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8144 USDT | +0.26% | 7.682 M | −15.76% | 0.8174 USDT | 0.8123 USDT | 1.532 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8150 USDT | −0.72% | 6.085 M | −30.91% | 0.8250 USDT | 0.8077 USDT | 6.618 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8144 USDT | −0.82% | 4.845 M | −29.75% | 0.8250 USDT | 0.8078 USDT | 5.292 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1133.0 KRW | −0.35% | 2.226 M | −34.11% | 1144.0 KRW | 1123.0 KRW | 2.404 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1130 KRW | −0.62% | 426.077 K | −15.29% | 1144 KRW | 1123 KRW | 393.497 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8144 USDT | −0.79% | 395.043 K | −30.37% | 0.8247 USDT | 0.8079 USDT | 461.295 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8144 USDT | −0.82% | 327.311 K | −29.83% | 0.8250 USDT | 0.8078 USDT | 356.473 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8142 USD | −0.90% | 203.806 K | −41.78% | 0.8250 USD | 0.8087 USD | 229.832 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81351 USDT | −0.94% | 150.443 K | −64.94% | 0.82505 USDT | 0.80737 USDT | 135.038 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001216 BTC | −0.98% | 102.208 K | +5.12% | 0.00001232 BTC | 0.00001208 BTC | 116.61 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.81428479 USD | −1.05% | 96.614 K | +4.57% | 0.82580898 USD | 0.80817905 USD | 116.61 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8148 USD | −0.87% | 71.55 K | −30.41% | 0.8271 USD | 0.8099 USD | 86.19 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001216 BTC | −0.73% | 61.833 K | −48.92% | 0.00001232 BTC | 0.00001207 BTC | 68.086 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8136 USD | −0.94% | 60.216 K | −39.74% | 0.8241 USD | 0.8086 USD | 64.534 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8144 USDT | −0.83% | 48.831 K | −0.16% | 0.8250 USDT | 0.8083 USDT | 53.315 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81410 USDT | −0.88% | 48.024 K | −6.93% | 0.82370 USDT | 0.80850 USDT | 56.036 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001215 BTC | −0.82% | 46.181 K | +6.90% | 0.00001233 BTC | 0.00001207 BTC | 49.585 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.28 TRY | −1.09% | 44.388 K | +11.61% | 26.64 TRY | 26.17 TRY | 52.147 K | Neutral |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.815 USD | −0.73% | 41.994 K | −37.36% | 0.822 USD | 0.809 USD | 51.098 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.81337000 USDT | −1.01% | 29.362 K | +120.19% | 0.82370000 USDT | 0.81003000 USDT | 35.776 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8152 USDC | −0.60% | 26.305 K | −0.17% | 0.8265 USDC | 0.8088 USDC | 27.967 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7492 EUR | −1.00% | 25.757 K | +8.41% | 0.7581 EUR | 0.7439 EUR | 27.526 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001216 BTC | −0.90% | 23.119 K | −38.41% | 0.00001231 BTC | 0.00001210 BTC | 23.717 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7519 EUR | −0.88% | 23.064 K | −23.86% | 0.7579 EUR | 0.7449 EUR | 20.029 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.27 TRY | −0.94% | 20.522 K | −39.54% | 26.64 TRY | 26.10 TRY | 22.886 K | Neutral |
EOSETHEOS / Ethereum | BINANCE | 0.0002609 ETH | −1.99% | 20.521 K | +45.14% | 0.0002653 ETH | 0.0002600 ETH | 25.117 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8126 USDC | −1.48% | 20.121 K | −7.13% | 0.8250 USDC | 0.8091 USDC | 24.526 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | −0.91% | 12.675 K | −0.05% | 0.87 USD | 0.83 USD | 12.957 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8149 USDT | −0.89% | 9.511 K | −20.37% | 0.8251 USDT | 0.8085 USDT | 9.678 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121643 BTC | −0.82% | 8.003 K | +3.80% | 0.0000123024 BTC | 0.0000120682 BTC | 8.573 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8155 USDC | −0.43% | 7.419 K | −0.22% | 0.8280 USDC | 0.8063 USDC | 7.861 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8169 USDT | −0.52% | 7.146 K | −80.39% | 0.8216 USDT | 0.8106 USDT | 7.856 K | Neutral |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8145 USDC | −1.19% | 4.743 K | −58.75% | 0.8243 USDC | 0.8101 USDC | 4.969 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001215 BTC | −0.90% | 3.904 K | −14.85% | 0.00001232 BTC | 0.00001208 BTC | 4.686 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002612 ETH | −2.06% | 3.56 K | −45.98% | 0.0002645 ETH | 0.0002600 ETH | 4.045 K | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012190 BTC | −0.81% | 3.393 K | +239.11% | 0.000012290 BTC | 0.000011980 BTC | 4.035 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001215 BTC | −6.47% | 2.235 K | +18.78% | 0.00001306 BTC | 0.00001211 BTC | 2.423 K | Strong sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | −1.87% | 1.779 K | +1970.72% | 0.000266 ETH | 0.000261 ETH | 1.821 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8129 USDT | −0.96% | 1.283 K | −61.31% | 0.8206 USDT | 0.8098 USDT | 1.566 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002594 ETH | −2.33% | 1.128 K | −56.32% | 0.0002658 ETH | 0.0002594 ETH | 1.37 K | Strong sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −0.81% | 378 | −97.62% | 0.0000123 BTC | 0.0000121 BTC | 176 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001216 BTC | −0.73% | 260 | −46.67% | 0.00001233 BTC | 0.00001209 BTC | 287 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002605 ETH | −1.99% | 209 | −56.82% | 0.0002656 ETH | 0.0002599 ETH | 237 | Strong sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001214 BTC | −0.90% | 169 | −99.76% | 0.00001227 BTC | 0.00001213 BTC | 166 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81269773 USD | −1.05% | 147 | −99.79% | 0.82431434 USD | 0.81269773 USD | 166 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001267 BTC | +4.02% | 86 | 0.00% | 0.00001267 BTC | 0.00001213 BTC | 101 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.84945027 USD | +5.80% | 86 | 0.00% | 0.84945027 USD | 0.81323426 USD | 101 | Buy |
EOSUSDCEOS / USD Coin | HITBTC | 0.8204 USDC | −0.59% | 6 | −18.60% | 0.8204 USDC | 0.8204 USDC | 0 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.44 HIT | +1.18% | 0 | 0.00% | 3.44 HIT | 3.44 HIT | 0 | Neutral |
EOSUSDDEOS / USDD | HTX | 0.8162 USDD | +0.34% | 0 | — | 0.8185 USDD | 0.8116 USDD | 40.353 K | Neutral |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08300 KCS | −0.95% | 0 | — | 0.08380 KCS | 0.08166 KCS | 515 | Neutral |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22100 AUDT | −0.59% | 0 | — | 1.23350 AUDT | 1.20670 AUDT | 3.829 K | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.816 USD | −0.61% | — | — | 0.825 USD | 0.809 USD | 9.42 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.814 USDT | −0.85% | — | — | 0.825 USDT | 0.808 USDT | 16.008 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.815 USDT | −0.73% | — | — | 0.825 USDT | 0.808 USDT | 9.22 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8144 USDT | −0.83% | — | — | 0.8252 USDT | 0.8079 USDT | 3.313 M | Sell |