Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.788 USDT | +0.51% | 51.87 M | +35.20% | 0.790 USDT | 0.777 USDT | 13.258 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7889 USDT | +0.52% | 10.241 M | +7.16% | 0.7916 USDT | 0.7790 USDT | 1.952 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7880 USDT | +0.51% | 7.92 M | +16.47% | 0.7907 USDT | 0.7783 USDT | 1.821 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7883 USDT | −0.43% | 6.554 M | −7.64% | 0.7920 USDT | 0.7783 USDT | 4.349 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7887 USDT | +0.61% | 4.894 M | −2.38% | 0.7907 USDT | 0.7784 USDT | 1.184 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1093.0 KRW | +0.37% | 3.137 M | +37.37% | 1098.0 KRW | 1083.0 KRW | 858.502 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1091 KRW | +0.09% | 778.414 K | +113.95% | 1095 KRW | 1083 KRW | 94.352 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7891 USDT | +0.62% | 448.152 K | +18.30% | 0.7906 USDT | 0.7789 USDT | 81.318 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7885 USDT | +0.57% | 334.544 K | +3.16% | 0.7907 USDT | 0.7784 USDT | 82.637 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7889 USD | +0.66% | 279.653 K | +43.98% | 0.7904 USD | 0.7793 USD | 40.888 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001184 BTC | +0.08% | 125.015 K | +17.83% | 0.00001187 BTC | 0.00001178 BTC | 28.39 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.78901346 USD | +0.56% | 123.149 K | +20.37% | 0.79014678 USD | 0.77937866 USD | 28.39 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001182 BTC | −0.08% | 81.11 K | +40.63% | 0.00001189 BTC | 0.00001178 BTC | 22.562 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.7884 USDT | +0.57% | 52.479 K | −6.49% | 0.7905 USDT | 0.7792 USDT | 5.6 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001182 BTC | 0.00% | 47.306 K | +1.53% | 0.00001190 BTC | 0.00001178 BTC | 8.756 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7898 USD | +0.65% | 42.418 K | −49.18% | 0.7909 USD | 0.7839 USD | 1.197 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 25.53 TRY | +0.55% | 38.501 K | −12.36% | 25.57 TRY | 25.23 TRY | 9.884 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.788 USD | +0.38% | 36.858 K | −17.12% | 0.788 USD | 0.784 USD | 9.035 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.78960 USDT | +0.82% | 33.233 K | −49.45% | 0.79060 USDT | 0.78300 USDT | 8.006 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7892 USD | +0.37% | 33.005 K | −44.72% | 0.7895 USD | 0.7786 USD | 5.53 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 25.51 TRY | +0.47% | 28.005 K | +16.80% | 25.54 TRY | 25.18 TRY | 7.181 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7167 EUR | −0.38% | 27.992 K | +37.66% | 0.7234 EUR | 0.7167 EUR | 2.269 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.7904 USDC | +0.87% | 27.442 K | +3.76% | 0.7918 USDC | 0.7796 USDC | 5.256 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7246 EUR | +0.49% | 19.579 K | −8.91% | 0.7254 EUR | 0.7202 EUR | 168 | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001188 BTC | +0.42% | 19.424 K | −1.63% | 0.00001188 BTC | 0.00001188 BTC | 254 | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002553 ETH | +0.04% | 14.912 K | −3.56% | 0.0002560 ETH | 0.0002550 ETH | 5.904 K | Strong sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7861 USDC | +0.08% | 14.189 K | −52.09% | 0.7888 USDC | 0.7810 USDC | 4.011 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7886 USDT | +0.51% | 11.664 K | +20.73% | 0.7914 USDT | 0.7790 USDT | 1.525 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | +0.04% | 10.974 K | −14.67% | 0.83 USD | 0.83 USD | 1.148 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001184 BTC | +0.34% | 9.262 K | +107.52% | 0.00001188 BTC | 0.00001178 BTC | 3.712 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000118310 BTC | +0.32% | 7.683 K | −4.54% | 0.0000118655 BTC | 0.0000117685 BTC | 1.435 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7920 USDC | +0.75% | 7.486 K | +0.20% | 0.7920 USDC | 0.7777 USDC | 1.468 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.78901000 USDT | +0.56% | 6.753 K | −82.61% | 0.78972000 USDT | 0.77967000 USDT | 2.13 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.78495 USDT | +0.37% | 5.924 K | −90.32% | 0.78495 USDT | 0.77615 USDT | 553 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001179 BTC | 0.00% | 4.014 K | +568.00% | 0.00001185 BTC | 0.00001173 BTC | 1.965 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.78665167 USD | +0.63% | 3.965 K | +585.46% | 0.78744616 USD | 0.77685948 USD | 1.965 K | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011640 BTC | −1.44% | 3.285 K | +19.06% | 0.000011920 BTC | 0.000011640 BTC | 4.026 K | Strong sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7829 USDT | −4.16% | 3.162 K | −51.45% | 0.8103 USDT | 0.7829 USDT | 3.97 K | Strong sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7833 USDC | −0.27% | 2.613 K | −34.38% | 0.7833 USDC | 0.7833 USDC | 110 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001192 BTC | −5.92% | 2.434 K | +789.02% | 0.00001255 BTC | 0.00001184 BTC | 3.029 K | Strong sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.79035465 USD | −6.96% | 2.32 K | +746.95% | 0.84133707 USD | 0.78765344 USD | 3.029 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7885 USDT | +0.93% | 2.009 K | +119.11% | 0.7885 USDT | 0.7801 USDT | 704 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001184 BTC | +0.17% | 1.752 K | +574.47% | 0.00001186 BTC | 0.00001180 BTC | 21 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000259 ETH | −0.77% | 1.298 K | −14.04% | 0.000260 ETH | 0.000259 ETH | 487 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002551 ETH | −2.22% | 1.133 K | −66.60% | 0.0002606 ETH | 0.0002550 ETH | 1.401 K | Strong sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001183 BTC | −1.50% | 972 | −54.16% | 0.00001230 BTC | 0.00001178 BTC | 141 | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | 0.00% | 793 | +848.41% | 0.0000119 BTC | 0.0000119 BTC | 1 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002554 ETH | +0.37% | 266 | +18.03% | 0.0002564 ETH | 0.0002552 ETH | 32 | Strong sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002538 ETH | −1.05% | 234 | −86.03% | 0.0002542 ETH | 0.0002538 ETH | 271 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8204 USDC | −0.59% | 6 | −18.60% | 0.8204 USDC | 0.8204 USDC | 0 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.44 HIT | +1.18% | 0 | 0.00% | 3.44 HIT | 3.44 HIT | 0 | Neutral |
EOSUSDDEOS / USDD | HTX | 0.7893 USDD | −0.35% | 0 | — | 0.7957 USDD | 0.7781 USDD | 110.863 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17510 AUDT | +0.42% | 0 | — | 1.18230 AUDT | 1.16390 AUDT | 856 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08180 KCS | +0.99% | 0 | — | 0.08180 KCS | 0.08100 KCS | 1.545 K | Neutral |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.790 USD | +0.89% | — | — | 0.791 USD | 0.779 USD | 1.561 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7887 USDT | +0.59% | — | — | 0.7908 USDT | 0.7787 USDT | 1.024 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.788 USDT | +0.51% | — | — | 0.790 USDT | 0.778 USDT | 709.64 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.788 USDT | +0.51% | — | — | 0.790 USDT | 0.778 USDT | 4.609 M | Sell |