Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.809 USDT | 0.00% | 43.301 M | −34.27% | 0.819 USDT | 0.806 USDT | 26.178 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8081 USDT | −0.12% | 9.209 M | −27.88% | 0.8181 USDT | 0.8056 USDT | 6.315 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8082 USDT | −0.12% | 8.506 M | −22.12% | 0.8176 USDT | 0.8057 USDT | 3.801 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8080 USDT | −0.63% | 5.966 M | −16.76% | 0.8174 USDT | 0.8046 USDT | 5.445 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8081 USDT | −0.10% | 2.37 M | −51.33% | 0.8174 USDT | 0.8055 USDT | 1.37 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1132.0 KRW | +0.09% | 1.583 M | −22.79% | 1143.0 KRW | 1131.0 KRW | 1.016 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1130 KRW | −0.09% | 550.011 K | −56.46% | 1143 KRW | 1130 KRW | 306.909 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8085 USDT | −0.12% | 527.003 K | +2.25% | 0.8174 USDT | 0.8061 USDT | 265.036 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8081 USDT | −0.12% | 498.694 K | −28.99% | 0.8178 USDT | 0.8055 USDT | 258.161 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8079 USD | −0.02% | 383.907 K | −35.85% | 0.8167 USD | 0.8052 USD | 144.365 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.80815 USDT | −0.12% | 377.438 K | −25.90% | 0.81744 USDT | 0.80586 USDT | 203.284 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001193 BTC | −0.08% | 257.825 K | +10.62% | 0.00001205 BTC | 0.00001193 BTC | 56.564 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.80666174 USD | −0.32% | 247.77 K | +12.29% | 0.81690119 USD | 0.80642219 USD | 56.544 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8052 USD | −0.42% | 164.175 K | −53.97% | 0.8152 USD | 0.8052 USD | 63.726 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.06 TRY | −0.31% | 129.572 K | −1.90% | 26.37 TRY | 26.03 TRY | 52.745 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.806 USD | −0.37% | 83.322 K | −27.59% | 0.817 USD | 0.806 USD | 25.22 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8083 USDT | −0.09% | 71.146 K | −48.54% | 0.8173 USDT | 0.8058 USDT | 25.414 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8087 USD | −0.16% | 63.003 K | −25.62% | 0.8169 USD | 0.8087 USD | 16.755 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7468 EUR | +0.19% | 57.784 K | +66.66% | 0.7513 EUR | 0.7462 EUR | 989 | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001195 BTC | 0.00% | 45.78 K | +3.10% | 0.00001207 BTC | 0.00001191 BTC | 23.124 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001199 BTC | +0.50% | 45.415 K | −72.70% | 0.00001199 BTC | 0.00001195 BTC | 25.068 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7451 EUR | +0.07% | 42.194 K | +0.62% | 0.7521 EUR | 0.7451 EUR | 5.711 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.11 TRY | −0.11% | 40.402 K | −43.53% | 26.38 TRY | 26.00 TRY | 19.964 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81050 USDT | +0.06% | 38.965 K | −69.90% | 0.81900 USDT | 0.80910 USDT | 17.943 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8075 USDT | −0.30% | 32.903 K | +51.23% | 0.8173 USDT | 0.8064 USDT | 4.323 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001195 BTC | +0.08% | 31.533 K | −54.71% | 0.00001205 BTC | 0.00001193 BTC | 19.345 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001192 BTC | −0.17% | 28.994 K | +18.65% | 0.00001204 BTC | 0.00001192 BTC | 24.264 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002132 ETH | +0.47% | 27.923 K | −70.50% | 0.0002144 ETH | 0.0002122 ETH | 6.03 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8057 USDC | −0.57% | 26.235 K | −0.30% | 0.8174 USDC | 0.8057 USDC | 12.763 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8108 USDC | +0.17% | 23.301 K | −13.11% | 0.8155 USDC | 0.8100 USDC | 4.579 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | +1.07% | 13.334 K | +2.41% | 0.88 USD | 0.86 USD | 6.183 K | Buy |
EOSUSTEOS / UST | BITFINEX | 0.80978000 USDT | +0.08% | 13.327 K | −87.34% | 0.81654000 USDT | 0.80881000 USDT | 5.202 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8090 USDT | +0.07% | 11.696 K | −36.03% | 0.8161 USDT | 0.8090 USDT | 3.772 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002133 ETH | +0.57% | 8.428 K | −85.31% | 0.0002133 ETH | 0.0002113 ETH | 3.843 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8096 USDC | −0.09% | 7.921 K | +1.66% | 0.8200 USDC | 0.8054 USDC | 3.837 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119628 BTC | −0.00% | 7.844 K | −1.83% | 0.0000120458 BTC | 0.0000119417 BTC | 3.877 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001192 BTC | −0.17% | 7.843 K | −32.18% | 0.00001205 BTC | 0.00001191 BTC | 4.274 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002131 ETH | +0.61% | 4.035 K | −38.40% | 0.0002144 ETH | 0.0002117 ETH | 636 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | 0.00% | 2.57 K | +834.57% | 0.000213 ETH | 0.000212 ETH | 2.255 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8062 USDC | −0.30% | 2.566 K | −64.04% | 0.8161 USDC | 0.8062 USDC | 841 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001195 BTC | 0.00% | 2.349 K | −10.27% | 0.00001231 BTC | 0.00001173 BTC | 890 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81658856 USD | +0.74% | 341 | −11.49% | 0.81658856 USD | 0.81658856 USD | 0 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001204 BTC | +0.50% | 341 | −11.72% | 0.00001204 BTC | 0.00001204 BTC | 0 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002131 ETH | +0.43% | 310 | −71.10% | 0.0002142 ETH | 0.0002115 ETH | 220 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8142 USDT | +1.28% | 175 | −78.45% | 0.8150 USDT | 0.8106 USDT | 145 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSUSDDEOS / USDD | HTX | 0.8084 USDD | −0.86% | 0 | — | 0.8184 USDD | 0.8033 USDD | 149.401 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07940 KCS | −0.50% | 0 | — | 0.08024 KCS | 0.07940 KCS | 3 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20930 AUDT | −0.49% | 0 | — | 1.22990 AUDT | 1.20930 AUDT | 1.568 K | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8083 USDT | −0.02% | — | — | 0.8175 USDT | 0.8058 USDT | 1.342 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.809 USD | +0.12% | — | — | 0.817 USD | 0.805 USD | 3.527 K | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.808 USDT | −0.25% | — | — | 0.819 USDT | 0.806 USDT | 2.271 M | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.808 USDT | −0.12% | — | — | 0.818 USDT | 0.806 USDT | 6.817 M | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |