Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.813 USDT | +0.49% | 47.391 M | −26.92% | 0.819 USDT | 0.804 USDT | 36.473 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8130 USDT | +0.48% | 9.514 M | −27.55% | 0.8181 USDT | 0.8043 USDT | 8.141 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8125 USDT | +0.41% | 8.238 M | −29.01% | 0.8176 USDT | 0.8042 USDT | 5.28 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8119 USDT | −0.15% | 6.206 M | −12.35% | 0.8174 USDT | 0.8042 USDT | 6.539 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8121 USDT | +0.40% | 2.646 M | −38.20% | 0.8174 USDT | 0.8040 USDT | 2.039 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1138.0 KRW | +0.62% | 1.702 M | −7.87% | 1143.0 KRW | 1127.0 KRW | 1.306 M | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8127 USDT | +0.44% | 530.459 K | −24.11% | 0.8178 USDT | 0.8041 USDT | 360.811 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1136 KRW | +0.44% | 522.873 K | −56.72% | 1143 KRW | 1126 KRW | 424.192 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8122 USDT | +0.33% | 492.574 K | −16.52% | 0.8174 USDT | 0.8046 USDT | 356.068 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81254 USDT | +0.43% | 429.366 K | −9.60% | 0.81744 USDT | 0.80471 USDT | 293.241 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8115 USD | +0.42% | 318.272 K | −50.53% | 0.8167 USD | 0.8040 USD | 167.358 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001190 BTC | −0.34% | 205.525 K | −28.83% | 0.00001205 BTC | 0.00001190 BTC | 76.112 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.81167520 USD | +0.30% | 195.453 K | −29.38% | 0.81690119 USD | 0.80438794 USD | 76.099 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8119 USD | +0.41% | 140.864 K | −62.54% | 0.8152 USD | 0.8043 USD | 67.122 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.26 TRY | +0.46% | 129.293 K | −9.71% | 26.37 TRY | 25.98 TRY | 82.113 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8125 USDT | +0.43% | 74.988 K | −41.18% | 0.8173 USDT | 0.8042 USDT | 36.331 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.809 USD | 0.00% | 61.416 K | −58.39% | 0.817 USD | 0.805 USD | 42.909 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8132 USD | +0.39% | 57.872 K | −29.80% | 0.8169 USD | 0.8048 USD | 17.708 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001191 BTC | −0.33% | 45.684 K | +2.80% | 0.00001207 BTC | 0.00001190 BTC | 28.97 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.26 TRY | +0.46% | 41.242 K | −38.25% | 26.38 TRY | 25.96 TRY | 27.687 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7483 EUR | +0.39% | 36.962 K | −27.27% | 0.7513 EUR | 0.7424 EUR | 1.295 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7484 EUR | +0.51% | 34.693 K | −24.53% | 0.7521 EUR | 0.7417 EUR | 6.661 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81180 USDT | +0.22% | 34.68 K | −73.73% | 0.81900 USDT | 0.80480 USDT | 20.827 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001192 BTC | −0.17% | 33.317 K | −43.35% | 0.00001205 BTC | 0.00001192 BTC | 25.672 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8130 USDT | +0.38% | 31.695 K | +37.96% | 0.8173 USDT | 0.8041 USDT | 5.776 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002134 ETH | +0.57% | 29.3 K | −68.94% | 0.0002144 ETH | 0.0002122 ETH | 7.746 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001191 BTC | −0.25% | 26.512 K | +5.45% | 0.00001204 BTC | 0.00001191 BTC | 24.298 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8111 USDC | +0.10% | 26.307 K | −0.17% | 0.8174 USDC | 0.8041 USDC | 16.362 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001194 BTC | +0.08% | 25.304 K | −75.40% | 0.00001199 BTC | 0.00001194 BTC | 16.098 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8123 USDC | +0.36% | 19.541 K | +46.73% | 0.8155 USDC | 0.8100 USDC | 4.642 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −0.48% | 13.328 K | +2.14% | 0.88 USD | 0.86 USD | 7.827 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8090 USDT | +0.07% | 11.696 K | −36.03% | 0.8161 USDT | 0.8090 USDT | 3.772 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001192 BTC | −0.17% | 8.732 K | −26.85% | 0.00001205 BTC | 0.00001191 BTC | 6.137 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.81120000 USDT | +0.26% | 8.079 K | −92.70% | 0.81654000 USDT | 0.80541000 USDT | 6.146 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8079 USDC | −0.30% | 7.873 K | −0.01% | 0.8200 USDC | 0.8013 USDC | 4.83 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119171 BTC | −0.38% | 7.841 K | −1.45% | 0.0000120458 BTC | 0.0000119171 BTC | 4.862 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002132 ETH | +0.52% | 6.036 K | −89.63% | 0.0002133 ETH | 0.0002113 ETH | 3.897 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002137 ETH | +0.90% | 4.214 K | −29.23% | 0.0002144 ETH | 0.0002117 ETH | 1.202 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | 0.00% | 2.358 K | +216.05% | 0.000213 ETH | 0.000212 ETH | 2.305 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8070 USDC | −0.20% | 2.31 K | −67.58% | 0.8161 USDC | 0.8062 USDC | 847 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001191 BTC | −0.33% | 2.059 K | −26.19% | 0.00001231 BTC | 0.00001172 BTC | 1.035 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002136 ETH | +0.66% | 312 | −70.96% | 0.0002142 ETH | 0.0002115 ETH | 247 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81262442 USD | +0.25% | 213 | −38.38% | 0.81658856 USD | 0.81262442 USD | 1 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001192 BTC | −0.50% | 213 | −38.40% | 0.00001204 BTC | 0.00001192 BTC | 1 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012170 BTC | −0.08% | 181 | +59.81% | 0.000012170 BTC | 0.000011470 BTC | 228 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8142 USDT | +1.28% | 175 | −78.45% | 0.8150 USDT | 0.8106 USDT | 145 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22100 AUDT | +0.48% | 0 | — | 1.22990 AUDT | 1.20750 AUDT | 2.041 K | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSUSDDEOS / USDD | HTX | 0.8131 USDD | −0.28% | 0 | — | 0.8184 USDD | 0.8033 USDD | 171.86 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07947 KCS | −0.41% | 0 | — | 0.08024 KCS | 0.07907 KCS | 1.305 K | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | +0.37% | — | — | 0.819 USDT | 0.805 USDT | 3.205 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8122 USDT | +0.46% | — | — | 0.8175 USDT | 0.8043 USDT | 1.629 M | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.813 USDT | +0.49% | — | — | 0.818 USDT | 0.804 USDT | 9.457 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.813 USD | +0.62% | — | — | 0.817 USD | 0.804 USD | 4.82 K | Sell |