Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.027 USDT | −1.88% | 100.503 M | −24.20% | 29.841 USDT | 28.753 USDT | 2.055 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.01 USDT | −1.86% | 15.449 M | −14.40% | 29.82 USDT | 28.76 USDT | 303.623 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40710.0 KRW | −1.64% | 15.439 M | −36.90% | 41670.0 KRW | 40400.0 KRW | 354.24 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.0151 USDT | −2.04% | 15.122 M | −19.70% | 29.8188 USDT | 28.7825 USDT | 397.322 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.0153 USDT | −1.82% | 5.175 M | −60.09% | 29.8263 USDT | 28.7739 USDT | 109.273 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40730 KRW | −1.67% | 3.135 M | +11.85% | 41700 KRW | 40450 KRW | 73.55 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.018 USDT | −1.91% | 2.276 M | −29.96% | 29.869 USDT | 28.812 USDT | 50.374 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004298 BTC | −1.49% | 1.292 M | +123.85% | 0.0004394 BTC | 0.0004258 BTC | 12.522 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.0061834 USD | −1.84% | 1.268 M | +128.48% | 29.7875895 USD | 28.7560113 USD | 12.521 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.22 USD | −1.55% | 377.187 K | −0.42% | 31.86 USD | 31.11 USD | 5.55 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.0227 USDT | −1.76% | 284.871 K | −47.96% | 29.8138 USDT | 28.7790 USDT | 6.318 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 29.01 USDT | −1.86% | 258.651 K | −52.92% | 29.82 USDT | 28.77 USDT | 4.863 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1313.9590 UAH | −1.84% | 136.608 K | −26.98% | 1351.3469 UAH | 1305.0042 UAH | 2.116 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004302 BTC | −1.38% | 113.818 K | −58.00% | 0.0004392 BTC | 0.0004262 BTC | 2.224 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.0280 USDT | −1.78% | 93.723 K | −38.77% | 29.7958 USDT | 28.7934 USDT | 1.925 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00769 ETH | −0.65% | 71.643 K | +62.50% | 0.00777 ETH | 0.00762 ETH | 1.229 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.009 USD | −2.25% | 49.776 K | +13.40% | 29.787 USD | 28.779 USD | 1.224 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004296 BTC | −1.67% | 44.023 K | −6.48% | 0.0004398 BTC | 0.0004265 BTC | 683 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 942.3 TRY | −1.31% | 21.764 K | −80.12% | 960.7 TRY | 928.6 TRY | 280 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 936.6 TRY | −1.81% | 16.679 K | −35.38% | 961.2 TRY | 933.0 TRY | 325 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043050 BTC | −1.47% | 15.367 K | +6.10% | 0.00043994 BTC | 0.00042743 BTC | 231 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004296 BTC | −1.51% | 13.873 K | +15.07% | 0.0004380 BTC | 0.0004269 BTC | 470 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.094 USD | −1.48% | 11.826 K | −93.99% | 29.818 USD | 28.852 USD | 262 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.21 USDT | −0.61% | 11.727 K | +16.78% | 29.67 USDT | 28.86 USDT | 216 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 26.778 EUR | −1.66% | 10.496 K | −44.34% | 27.409 EUR | 26.535 EUR | 328 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432230 BTC | −0.69% | 10.216 K | −41.46% | 0.000435250 BTC | 0.000432230 BTC | 222 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04838 BNB | −1.83% | 7.22 K | +13.66% | 0.04916 BNB | 0.04823 BNB | 61 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.02400000 USDT | −1.86% | 5.4 K | −68.65% | 29.79300000 USDT | 28.89300000 USDT | 40 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007691 ETH | −0.70% | 4.983 K | +132.67% | 0.007736 ETH | 0.007628 ETH | 37 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043013 BTC | −1.33% | 4.335 K | −14.65% | 0.00043933 BTC | 0.00042575 BTC | 82 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004300 BTC | −2.03% | 3.696 K | −77.47% | 0.0004390 BTC | 0.0004264 BTC | 85 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000436 BTC | −0.68% | 3.6 K | −46.57% | 0.000437 BTC | 0.000434 BTC | 96 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000426 BTC | −2.74% | 2.882 K | +22.80% | 0.000437 BTC | 0.000426 BTC | 43 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.9409 USDC | −2.33% | 2.792 K | −6.97% | 29.7074 USDC | 28.8727 USDC | 43 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.794950 USD | −2.96% | 2.329 K | +14.96% | 29.632839 USD | 28.794950 USD | 43 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3366 USDT | −0.00% | 1.619 K | +1270.31% | 30.9395 USDT | 28.9966 USDT | 50 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007684 ETH | −0.98% | 1.535 K | +169.92% | 0.007756 ETH | 0.007623 ETH | 46 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00751 ETH | −3.72% | 1.093 K | +1606.72% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.4610 USDC | −3.67% | 293 | −94.76% | 29.8247 USDC | 28.4610 USDC | 6 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.04 FDUSD | −1.73% | 0 | — | 29.81 FDUSD | 28.78 FDUSD | 4.203 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.0207 USDT | −1.88% | — | — | 29.8340 USDT | 28.7688 USDT | 178.571 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.01 USDT | −1.89% | — | — | 29.82 USDT | 28.77 USDT | 174.969 K | Sell |