Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.004 USDT | +1.57% | 179.096 M | +41.71% | 28.343 USDT | 27.421 USDT | 2.827 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 38750.0 KRW | +1.04% | 25.179 M | +66.58% | 39150.0 KRW | 38140.0 KRW | 364.534 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.02 USDT | +1.60% | 21.149 M | +30.11% | 28.35 USDT | 27.45 USDT | 358.681 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.0211 USDT | +1.25% | 15.307 M | +5.10% | 28.3401 USDT | 27.3345 USDT | 418.631 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.0033 USDT | +1.58% | 12.141 M | +77.03% | 28.3470 USDT | 27.4337 USDT | 215.096 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38750 KRW | +1.15% | 3.222 M | +13.20% | 39180 KRW | 38130 KRW | 50.482 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.010 USDT | +1.54% | 2.711 M | +28.49% | 28.356 USDT | 27.450 USDT | 40.6 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004175 BTC | +0.26% | 1.717 M | +97.89% | 0.0004219 BTC | 0.0004149 BTC | 13.263 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.0165183 USD | +1.43% | 1.705 M | +99.47% | 28.3374493 USD | 27.4379054 USD | 13.258 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.0282 USDT | +1.55% | 950.816 K | +173.68% | 28.3328 USDT | 27.4531 USDT | 10.996 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.17 USD | −0.74% | 323.461 K | −8.27% | 29.53 USD | 29.06 USD | 4.267 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.986 USD | +1.53% | 170.891 K | +134.24% | 28.310 USD | 27.498 USD | 3.854 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1250.4521 UAH | +1.44% | 168.138 K | +69.55% | 1265.2694 UAH | 1225.1531 UAH | 2.321 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004178 BTC | +0.43% | 159.611 K | +119.66% | 0.0004220 BTC | 0.0004150 BTC | 2.671 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.9919 USDT | +1.48% | 132.206 K | +15.57% | 28.3210 USDT | 27.4685 USDT | 2.144 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.01 USDT | +1.52% | 124.606 K | −46.01% | 28.34 USDT | 27.45 USDT | 1.724 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.966 USD | +1.31% | 81.589 K | +163.12% | 28.351 USD | 27.504 USD | 2.006 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00901 ETH | +0.22% | 67.367 K | +75.90% | 0.00908 ETH | 0.00898 ETH | 554 | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 900.9 TRY | +0.84% | 56.842 K | +181.00% | 915.0 TRY | 889.9 TRY | 1.08 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004169 BTC | +0.10% | 53.274 K | +19.30% | 0.0004223 BTC | 0.0004158 BTC | 773 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 25.665 EUR | +1.21% | 32.963 K | +135.51% | 25.973 EUR | 25.314 EUR | 404 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 904.6 TRY | +1.29% | 31.447 K | +92.43% | 914.9 TRY | 888.5 TRY | 597 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041804 BTC | +0.34% | 19.761 K | +52.07% | 0.00042138 BTC | 0.00041485 BTC | 168 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04879 BNB | +1.54% | 12.748 K | −82.28% | 0.04890 BNB | 0.04810 BNB | 213 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009026 ETH | +0.27% | 10.279 K | +45.77% | 0.009062 ETH | 0.008993 ETH | 187 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 27.92700000 USDT | +1.15% | 7.904 K | +71.63% | 28.32700000 USDT | 27.50600000 USDT | 130 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.90 USDT | +1.57% | 7.747 K | −26.72% | 28.21 USDT | 27.41 USDT | 146 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004172 BTC | +0.16% | 6.387 K | +38.66% | 0.0004219 BTC | 0.0004155 BTC | 124 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000421 BTC | +1.20% | 4.38 K | +131.99% | 0.000421 BTC | 0.000417 BTC | 9 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000417070 BTC | +0.37% | 3.783 K | −44.74% | 0.000419590 BTC | 0.000417070 BTC | 87 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.5942 USDC | −0.27% | 3.611 K | +126.64% | 28.8636 USDC | 27.1220 USDC | 81 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041738 BTC | +0.53% | 3.194 K | −20.88% | 0.00042211 BTC | 0.00041488 BTC | 45 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.0234 USDC | +1.26% | 2.553 K | −6.02% | 28.2343 USDC | 27.5841 USDC | 38 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | +0.72% | 1.932 K | +123.97% | 0.000422 BTC | 0.000420 BTC | 33 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004182 BTC | −0.05% | 1.914 K | −48.21% | 0.0004215 BTC | 0.0004165 BTC | 27 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.223293 USD | +2.08% | 1.729 K | +100.35% | 28.343782 USD | 27.852951 USD | 33 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009046 ETH | +0.94% | 1.391 K | +1191.44% | 0.009057 ETH | 0.008992 ETH | 47 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.4654554 USD | −1.88% | 273 | +16.98% | 6.4654554 USD | 6.4654554 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000966 BTC | −2.82% | 272 | +16.93% | 0.0000966 BTC | 0.0000966 BTC | 0 | Strong sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49002 USDT | −2.82% | 234 | −36.03% | 6.67020 USDT | 6.49002 USDT | 35 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2970 USDT | +0.08% | 100 | −93.81% | 27.2970 USDT | 27.2907 USDT | 2 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.01 FDUSD | +1.45% | 0 | — | 28.36 FDUSD | 27.47 FDUSD | 2.332 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.01 USDT | +1.52% | — | — | 28.34 USDT | 27.44 USDT | 175.93 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.0046 USDT | +1.55% | — | — | 28.3454 USDT | 27.4304 USDT | 203.032 K | Buy |