Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3101.08 USDT | −0.01% | 6.632 B | +1.66% | 3129.00 USDT | 3090.75 USDT | 390.12 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3102.49 USDT | +0.00% | 1.02 B | +3.48% | 3130.85 USDT | 3092.85 USDT | 58.406 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3102.19 USDC | +0.00% | 613.433 M | −6.07% | 3130.39 USDC | 3092.18 USDC | 38.347 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3102.22 USDT | −0.01% | 196.926 M | −14.10% | 3130.38 USDT | 3093.35 USDT | 11.71 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3102.30 USDT | −0.02% | 99.813 M | −12.52% | 3130.51 USDT | 3092.55 USDT | 6.545 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3104.53 USD | −0.02% | 90.3 M | −1.40% | 3132.32 USD | 3096.86 USD | 5.688 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4390000 KRW | −0.25% | 88.761 M | +30.07% | 4448000 KRW | 4352000 KRW | 6.822 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04922 BTC | −0.26% | 87.367 M | −3.90% | 0.04970 BTC | 0.04913 BTC | 5.688 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3102.48 USDT | +0.01% | 83.891 M | −27.38% | 3130.66 USDT | 3093.80 USDT | 5.614 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04925 BTC | −0.26% | 78.325 M | −17.13% | 0.04973 BTC | 0.04916 BTC | 6.067 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3103.49 USD | −0.04% | 54.372 M | +52.18% | 3132.15 USD | 3093.28 USD | 1.802 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3101.74 USDT | −0.01% | 40.584 M | +11.20% | 3130.75 USDT | 3094.17 USDT | 4.256 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3102.22 USDT | +0.88% | 34.467 M | −18.39% | 3130.24 USDT | 3062.32 USDT | 5.281 K | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3108.20 USD | +0.10% | 33.7 M | +40.41% | 3135.90 USD | 3098.10 USD | 168 | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049221 BTC | −0.24% | 31.049 M | +5.65% | 0.049700 BTC | 0.049131 BTC | 2.366 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4383000 KRW | −0.39% | 27.073 M | −14.27% | 4440000 KRW | 4355000 KRW | 2.14 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3102.153 USDT | −0.00% | 24.254 M | −2.82% | 3130.000 USDT | 3095.115 USDT | 2.377 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3146.82 USDT | +0.07% | 22.924 M | −39.58% | 3174.40 USDT | 3136.12 USDT | 1.356 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3103.09 USDC | −0.01% | 19.635 M | −16.05% | 3131.21 USDC | 3093.37 USDC | 1.265 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3229.76 USDT | +0.24% | 14.652 M | +8.26% | 3252.98 USDT | 3215.38 USDT | 1.647 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3103.4 USD | −0.03% | 10.776 M | +23.38% | 3131.0 USD | 3096.1 USD | 754 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2884.30 EUR | −0.05% | 10.65 M | +15.76% | 2907.31 EUR | 2874.89 EUR | 494 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3102.70000000 USDT | +0.04% | 9.866 M | +79.03% | 3129.90000000 USDT | 3093.40000000 USDT | 684 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3103.291220 USDC | −0.00% | 9.149 M | −3.01% | 3130.774000 USDC | 3096.059338 USDC | 524 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3102.92 USDC | +0.86% | 8.405 M | −2.57% | 3130.87 USDC | 3063.12 USDC | 1.806 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3103.94 USD | −0.01% | 7.476 M | +9.95% | 3130.07 USD | 3096.97 USD | 346 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3101.92 USDT | 0.00% | 5.864 M | +3.16% | 3129.71 USDT | 3093.72 USDT | 359 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2885.65 EUR | +0.11% | 5.834 M | +23.81% | 2912.22 EUR | 2877.97 EUR | 226 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3102.83 USDC | +0.05% | 5.54 M | −67.10% | 3130.57 USDC | 3094.01 USDC | 170 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04921 BTC | −0.28% | 4.484 M | +68.13% | 0.04969 BTC | 0.04916 BTC | 235 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15849.27 BRL | +0.01% | 4.327 M | +28.68% | 15997.86 BRL | 15807.50 BRL | 309 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3103.55 USDC | +0.04% | 4.099 M | −14.73% | 3127.84 USDC | 3095.85 USDC | 250 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2884.03 EUR | −0.05% | 3.993 M | −13.88% | 2909.63 EUR | 2877.92 EUR | 263 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2884.1 EUR | −0.06% | 3.206 M | −20.79% | 2910.0 EUR | 2876.6 EUR | 227 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3104.368181 USD | −0.00% | 3.196 M | +2.50% | 3131.421768 USD | 3097.419072 USD | 247 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049217 BTC | −0.27% | 3.149 M | −1.20% | 0.049687 BTC | 0.049143 BTC | 247 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3097.30 USD | −0.15% | 3.123 M | +58.44% | 3128.20 USD | 3088.50 USD | 133 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 100379 TRY | −0.26% | 3.056 M | +2.52% | 101607 TRY | 100038 TRY | 144 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3125.09 USD | −0.02% | 3.026 M | −7.97% | 3153.89 USD | 3117.18 USD | 205 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3102.59 USDT | +0.08% | 2.965 M | −8.36% | 3129.34 USDT | 3097.24 USDT | 131 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049231 BTC | −0.24% | 2.864 M | −77.44% | 0.049640 BTC | 0.049139 BTC | 51 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04923 BTC | −0.26% | 1.948 M | +5.95% | 0.04969 BTC | 0.04915 BTC | 132 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100596.80 TRY | −0.23% | 1.791 M | −34.69% | 101709.26 TRY | 100181.01 TRY | 161 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2471.08 GBP | −0.16% | 1.605 M | +5.20% | 2494.80 GBP | 2465.89 GBP | 35 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3102.40 USDT | +0.04% | 1.401 M | −3.23% | 3125.40 USDT | 3089.50 USDT | 70 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3102.22 USDC | −0.13% | 1.209 M | +56.59% | 3127.59 USDC | 3097.05 USDC | 66 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.049216 BTC | −1.34% | 849.04 K | +4.39% | 0.049999 BTC | 0.049142 BTC | 175 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04922505 BTC | −0.24% | 822.918 K | +71.95% | 0.04969505 BTC | 0.04914031 BTC | 32 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.96237700 LTC | +0.21% | 767.457 K | +0.26% | 38.40000000 LTC | 37.65668000 LTC | 86 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138808.48 UAH | +0.06% | 621.848 K | −4.33% | 139839.58 UAH | 138254.35 UAH | 49 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3100.00 USDT | +0.02% | 615.022 K | +147.86% | 3123.53 USDT | 3092.52 USDT | 57 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3103.16 USDT | −0.03% | 556.886 K | +15.47% | 3131.32 USDT | 3098.01 USDT | 52 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3102.7 USDT | +0.10% | 540.495 K | −26.79% | 3123.1 USDT | 3095.5 USDT | 20 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049200 BTC | −0.18% | 539.261 K | +175.22% | 0.049820 BTC | 0.049170 BTC | 29 | Strong sell |
ETHJPYEthereum / JPY | BINANCE | 476635 JPY | +0.11% | 532.184 K | +66.88% | 480388 JPY | 475026 JPY | 66 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4257.36 CAD | +0.03% | 527.699 K | −19.43% | 4291.19 CAD | 4250.25 CAD | 32 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3097.04 DAI | −0.10% | 474.242 K | −30.56% | 3129.55 DAI | 3096.50 DAI | 13 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12640.40 PLN | +0.10% | 469.279 K | −18.89% | 12725.91 PLN | 12607.35 PLN | 40 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04922669 BTC | −0.26% | 449.472 K | +42.68% | 0.04967489 BTC | 0.04915575 BTC | 29 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2471.3 GBP | −0.44% | 429.113 K | −52.19% | 2496.3 GBP | 2465.9 GBP | 12 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2812.15 CHF | −0.11% | 389.894 K | −4.73% | 2827.38 CHF | 2808.51 CHF | 20 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3102.78 USDC | +0.03% | 369.752 K | −11.40% | 3131.33 USDC | 3095.99 USDC | 30 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1411542.16 KZT | +0.05% | 356.859 K | −54.73% | 1422340.70 KZT | 1405597.00 KZT | 22 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2521.86 GBP | −0.11% | 352.883 K | −14.75% | 2548.81 GBP | 2517.52 GBP | 26 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049238 BTC | −0.23% | 352.133 K | +10.76% | 0.049694 BTC | 0.049146 BTC | 14 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2881.10000000 EUR | −0.06% | 323.693 K | +188.79% | 2905.70000000 EUR | 2880.10000000 EUR | 21 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4197.200000 SGD | −0.21% | 289.603 K | +6.33% | 4228.020000 SGD | 4189.960000 SGD | 29 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4702.88 AUD | +0.03% | 284.816 K | −6.74% | 4741.87 AUD | 4693.42 AUD | 17 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12555 PLN | −0.62% | 267.626 K | +102.35% | 12643 PLN | 12543 PLN | 3 | Sell |
ETHEUREthereum / Euro | EXMO | 2885.02 EUR | −0.43% | 248.528 K | −1.27% | 2916.52 EUR | 2876.23 EUR | 28 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3349.74 USD | +1.56% | 215.801 K | −1.38% | 3370.00 USD | 3250.36 USD | 23 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2891.49 EUR | −0.28% | 170.759 K | +140.97% | 2910.68 EUR | 2890.00 EUR | 2 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04935 BTC | 0.00% | 117.609 K | −1.13% | 0.05038 BTC | 0.04932 BTC | 8 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3117.2 USDC | +0.40% | 105.982 K | −74.36% | 3122.0 USDC | 3096.1 USDC | 3 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3103.25 USDT | +0.01% | 105.391 K | +36.09% | 3128.45 USDT | 3095.20 USDT | 6 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492540 BTC | +0.12% | 99.05 K | +4.34% | 0.0516360 BTC | 0.0471940 BTC | 10 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3105.60176 USD | +0.09% | 90.807 K | −63.72% | 3134.51490 USD | 3095.07154 USD | 8 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04924 BTC | −0.16% | 90.784 K | −64.21% | 0.04961 BTC | 0.04917 BTC | 8 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 100372.0 TRY | −0.28% | 86.334 K | +56.47% | 101543.0 TRY | 100064.0 TRY | 3 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.049475980 BTC | +0.48% | 75.499 K | −45.49% | 0.049721570 BTC | 0.049238020 BTC | 5 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3104.36791 USD | +0.11% | 72.23 K | +4.94% | 3135.50169 USD | 3098.49152 USD | 4 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04922 BTC | −0.18% | 71.118 K | −1.91% | 0.04958 BTC | 0.04921 BTC | 4 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15849.7 BRL | +0.02% | 59.845 K | +9.55% | 15964.7 BRL | 15809.3 BRL | 4 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2470.430000 GBP | −0.54% | 51.43 K | +102.20% | 2470.430000 GBP | 2470.430000 GBP | 0 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04919604 BTC | −0.30% | 42.576 K | +0.33% | 0.04964565 BTC | 0.04916348 BTC | 2 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 59363 ZAR | −0.34% | 30.757 K | −50.33% | 59605 ZAR | 59317 ZAR | 2 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3102.943 DAI | −0.07% | 21.046 K | −31.70% | 3129.256 DAI | 3096.090 DAI | 1 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2913.240000 EUR | +0.70% | 17.483 K | −51.24% | 2913.240000 EUR | 2889.270000 EUR | 1 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3099.9780 USDT | +0.39% | 15.879 K | −64.13% | 3130.9730 USDT | 3082.1780 USDT | 0 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137371.38 UAH | −0.09% | 15.309 K | +6.79% | 138150.00 UAH | 137076.87 UAH | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2475.80000000 GBP | −0.19% | 13.81 K | −73.39% | 2497.70000000 GBP | 2470.40000000 GBP | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3105.220000 USDT | −0.30% | 13.238 K | +41.46% | 3116.180000 USDT | 3105.220000 USDT | 0 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3110.37 DAI | −0.25% | 11.161 K | −74.74% | 3125.72 DAI | 3104.00 DAI | 0 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 127259 UAH | −0.35% | 10.489 K | +9.81% | 128680 UAH | 127259 UAH | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3104.33 USDC | +0.06% | 9.702 K | +42.52% | 3128.81 USDC | 3097.25 USDC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | Neutral |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2441.24 GBP | −0.17% | 6.075 K | +81.65% | 2452.10 GBP | 2441.21 GBP | 0 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3115.000 DAI | +0.42% | 2.596 K | −80.54% | 3126.236 DAI | 3102.040 DAI | 0 | Neutral |