Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3823.08 USDT | +1.56% | 4.017 B | −51.16% | 3837.20 USDT | 3754.36 USDT | 964.584 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3820.00 USDT | +1.53% | 524.09 M | −48.13% | 3833.30 USDT | 3752.67 USDT | 128.721 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3819.10 USDC | +1.53% | 335.805 M | −58.26% | 3832.01 USDC | 3751.80 USDC | 78.818 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3820.00 USDT | +1.52% | 204.556 M | +26.12% | 3833.20 USDT | 3752.68 USDT | 52.682 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3820.69 USDT | +1.55% | 74.125 M | −63.22% | 3833.20 USDT | 3752.71 USDT | 17.563 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3820.01 USDT | +1.52% | 62.71 M | −37.01% | 3833.12 USDT | 3752.30 USDT | 15.155 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05638 BTC | +1.17% | 59.426 M | −52.45% | 0.05650 BTC | 0.05562 BTC | 14.414 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3818.59 USD | +1.52% | 54.706 M | −47.59% | 3830.49 USD | 3747.70 USD | 13.407 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05634 BTC | +1.13% | 54.654 M | −47.94% | 0.05647 BTC | 0.05555 BTC | 13.407 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3820.11 USDT | +0.56% | 40.958 M | −21.50% | 3832.67 USDT | 3790.42 USDT | 2.399 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056353 BTC | +1.15% | 30.477 M | −56.78% | 0.056491 BTC | 0.055581 BTC | 7.366 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5344000 KRW | +1.42% | 30.335 M | −63.76% | 5350000 KRW | 5253000 KRW | 7.282 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3817.22 USDT | +1.47% | 22.859 M | −23.07% | 3830.99 USDT | 3750.09 USDT | 5.73 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3859.18 USDT | +1.57% | 13.675 M | −49.14% | 3873.90 USDT | 3788.75 USDT | 3.095 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3817.05 USD | +1.56% | 13.498 M | −70.38% | 3827.06 USD | 3750.16 USD | 3.203 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5343000 KRW | +1.40% | 12.3 M | −52.02% | 5350000 KRW | 5255000 KRW | 3.051 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3817.66 USDC | +1.57% | 11.905 M | −57.45% | 3830.71 USDC | 3748.80 USDC | 2.737 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3820.449 USDT | +1.49% | 10.646 M | −29.28% | 3833.126 USDT | 3754.116 USDT | 2.553 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3520.51 EUR | +1.55% | 6.938 M | −32.73% | 3529.00 EUR | 3458.01 EUR | 1.777 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3817.40 USDC | +0.58% | 6.897 M | −17.50% | 3830.81 USDC | 3786.61 USDC | 467 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4000.70 USDT | +1.45% | 6.787 M | −52.26% | 4016.99 USDT | 3933.33 USDT | 1.485 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3818.5 USD | +1.59% | 6.423 M | −70.07% | 3830.0 USD | 3748.7 USD | 1.246 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3817.83 USD | +1.48% | 5.057 M | −68.47% | 3830.10 USD | 3749.72 USD | 1.298 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3514.03 EUR | +1.43% | 4.233 M | −52.64% | 3522.18 EUR | 3454.81 EUR | 1.054 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3817.184848 USDC | +1.48% | 3.751 M | −50.02% | 3829.231439 USDC | 3748.912131 USDC | 894 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3519.58 EUR | +1.47% | 3.673 M | −52.64% | 3532.01 EUR | 3458.87 EUR | 845 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3822.80 USD | +1.54% | 3.671 M | −85.37% | 3833.70 USD | 3755.30 USD | 795 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056424 BTC | +1.21% | 3.318 M | −67.42% | 0.056440 BTC | 0.055612 BTC | 813 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3820.90 USDT | +1.51% | 3.293 M | −42.77% | 3833.29 USDT | 3752.80 USDT | 814 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3811.10 USD | +1.62% | 3.259 M | −33.09% | 3828.80 USD | 3744.50 USD | 770 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3821.70000000 USDT | +1.53% | 2.698 M | −72.87% | 3832.10000000 USDT | 3753.20000000 USDT | 326 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056345 BTC | +1.13% | 2.603 M | −24.43% | 0.056469 BTC | 0.055589 BTC | 636 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3819.774058 USD | +1.53% | 2.533 M | −24.02% | 3830.351562 USD | 3750.577099 USD | 636 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20154.57 BRL | +1.62% | 2.485 M | −45.27% | 20210.01 BRL | 19783.04 BRL | 599 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3519.5 EUR | +1.52% | 2.441 M | −52.85% | 3530.0 EUR | 3457.2 EUR | 585 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3819.83 USDC | +1.58% | 1.804 M | −53.22% | 3828.75 USDC | 3751.17 USDC | 442 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123426 TRY | +1.56% | 1.636 M | −49.07% | 123868 TRY | 121237 TRY | 394 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3821.56 USDT | +1.49% | 1.593 M | −74.11% | 3832.18 USDT | 3753.60 USDT | 359 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3847.98 USD | +1.56% | 1.429 M | −51.56% | 3859.39 USD | 3780.87 USD | 351 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05637 BTC | +1.18% | 1.42 M | −60.26% | 0.05649 BTC | 0.05558 BTC | 344 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05637 BTC | +1.18% | 1.221 M | −69.29% | 0.05644 BTC | 0.05559 BTC | 276 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123449.44 TRY | +1.57% | 1.056 M | −66.76% | 123781.76 TRY | 121074.07 TRY | 241 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2995.85 GBP | +1.54% | 998.022 K | −34.43% | 3004.30 GBP | 2942.49 GBP | 258 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3826.87 USDC | +1.81% | 922.884 K | −35.20% | 3826.87 USDC | 3749.66 USDC | 197 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3818.63 USDC | +1.55% | 873.114 K | −56.37% | 3828.04 USDC | 3749.56 USDC | 180 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3818.64 USDC | +1.62% | 741.918 K | −79.42% | 3830.00 USDC | 3749.47 USDC | 179 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3825.00 USDT | +1.72% | 712.351 K | −57.79% | 3831.30 USDT | 3746.30 USDT | 121 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5137.410000 SGD | +1.90% | 606.846 K | +2.01% | 5140.000000 SGD | 5052.230000 SGD | 161 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.83158500 LTC | +1.41% | 560.514 K | −5.16% | 46.05943900 LTC | 44.86645700 LTC | 142 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056369 BTC | +1.12% | 500.897 K | −37.12% | 0.056482 BTC | 0.055573 BTC | 132 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056310 BTC | +1.11% | 480.087 K | −0.24% | 0.056420 BTC | 0.054730 BTC | 126 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3822.68 USDT | +1.48% | 463.613 K | −51.26% | 3831.10 USDT | 3751.97 USDT | 114 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5224.30 CAD | +1.90% | 406.54 K | −38.28% | 5231.27 CAD | 5120.95 CAD | 91 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172880.73 UAH | +1.09% | 389.38 K | −22.29% | 173864.21 UAH | 170367.94 UAH | 87 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3816.60 USDT | +1.59% | 380.061 K | −53.45% | 3828.31 USDT | 3744.19 USDT | 97 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3818.82 DAI | +1.58% | 348.061 K | −45.10% | 3828.49 DAI | 3749.51 DAI | 82 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1743128.49 KZT | +1.62% | 297.303 K | −66.66% | 1748288.67 KZT | 1711856.43 KZT | 67 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4084.85 USD | +0.34% | 278.711 K | −0.75% | 4116.00 USD | 4034.00 USD | 66 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3821.8 USDT | +1.52% | 242.161 K | −57.58% | 3830.3 USDT | 3759.0 USDT | 22 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05635973 BTC | +1.16% | 240.814 K | −73.02% | 0.05644725 BTC | 0.05556994 BTC | 58 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5749.75 AUD | +1.63% | 226.858 K | −62.14% | 5754.05 AUD | 5638.62 AUD | 51 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 601394 JPY | +1.37% | 217.274 K | −50.70% | 604482 JPY | 590775 JPY | 54 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15245.16 PLN | +1.60% | 198.747 K | −52.89% | 15287.70 PLN | 14990.50 PLN | 49 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05634 BTC | +0.95% | 198.264 K | +514.91% | 0.05634 BTC | 0.05560 BTC | 52 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3817.24177 USD | +1.30% | 196.326 K | +530.69% | 3821.64361 USD | 3753.23149 USD | 52 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3820.8 USDC | +1.70% | 195.044 K | +22.67% | 3820.8 USDC | 3780.3 USDC | 1 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3049.99 GBP | +1.66% | 191.764 K | −39.21% | 3052.26 GBP | 2990.85 GBP | 46 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 186.304 K | +48.45% | 0.056319350 BTC | 0.055652960 BTC | 47 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05636490 BTC | +1.12% | 181.89 K | −55.27% | 0.05646896 BTC | 0.05559000 BTC | 45 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05625 BTC | +0.81% | 164.28 K | −9.03% | 0.05636 BTC | 0.05556 BTC | 43 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056400 BTC | +0.43% | 140.566 K | −91.05% | 0.056462 BTC | 0.056097 BTC | 10 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0563220 BTC | +1.07% | 125.828 K | −5.89% | 0.0567230 BTC | 0.0544730 BTC | 31 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3451.42 CHF | +1.54% | 119.519 K | −79.52% | 3452.43 CHF | 3393.43 CHF | 26 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05634812 BTC | +1.07% | 117.106 K | +205.50% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2995.9 GBP | +1.45% | 86.526 K | −70.31% | 2999.6 GBP | 2943.8 GBP | 22 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3822.15 USDT | +1.55% | 77.276 K | −27.24% | 3833.05 USDT | 3751.80 USDT | 19 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20162.8 BRL | +1.65% | 71.967 K | −13.01% | 20198.0 BRL | 19785.2 BRL | 18 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123432.0 TRY | +1.44% | 71.036 K | −35.84% | 123845.0 TRY | 121314.0 TRY | 15 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3522.20000000 EUR | +1.58% | 50.666 K | −88.55% | 3524.80000000 EUR | 3457.50000000 EUR | 13 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15097 PLN | +1.88% | 48.354 K | −80.60% | 15115 PLN | 14851 PLN | 12 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05638 BTC | +1.15% | 43.092 K | −47.38% | 0.05644 BTC | 0.05564 BTC | 11 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3819.56458 USD | +1.48% | 41.616 K | −47.80% | 3824.69390 USD | 3754.43448 USD | 11 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3557.87 EUR | +1.86% | 30.73 K | −66.18% | 3569.29 EUR | 3488.99 EUR | 8 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3818.91 USDC | +1.57% | 24.615 K | +101.73% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3822.91 DAI | +1.57% | 23.532 K | +75.67% | 3823.32 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3534.33 EUR | +1.93% | 22.049 K | −6.74% | 3576.54 EUR | 3458.80 EUR | 6 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3817.094 DAI | +1.56% | 20.564 K | −19.72% | 3824.847 DAI | 3748.959 DAI | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3837.237 DAI | +2.02% | 19.699 K | −31.16% | 3840.130 DAI | 3764.070 DAI | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72730 ZAR | +1.37% | 17.295 K | −77.37% | 72744 ZAR | 71502 ZAR | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.50 USDC | +2.17% | 9.853 K | +33.53% | 3825.50 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167914.11 UAH | +1.72% | 8.316 K | +28.57% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 3000.00000000 GBP | +1.52% | 3.189 K | −85.17% | 3006.70000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20232.93 BRL | +4.49% | 3.008 K | −69.16% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3819.86 USDC | +1.53% | 1.575 K | −56.16% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.199 K | −62.97% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |