Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3829.69 USDT | +1.74% | 4.104 B | −49.53% | 3837.20 USDT | 3754.36 USDT | 939.209 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3827.26 USDT | +1.73% | 529.427 M | −47.17% | 3833.30 USDT | 3752.67 USDT | 124.882 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3826.23 USDC | +1.72% | 343.463 M | −56.79% | 3832.01 USDC | 3751.80 USDC | 76.201 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3826.65 USDT | +1.69% | 204.494 M | +26.64% | 3833.20 USDT | 3752.68 USDT | 52.173 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3828.60 USDT | +1.76% | 74.785 M | −62.74% | 3833.20 USDT | 3752.71 USDT | 16.913 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3828.66 USDT | +1.75% | 64.501 M | −34.02% | 3833.12 USDT | 3752.30 USDT | 14.794 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05646 BTC | +1.31% | 58.09 M | −53.14% | 0.05648 BTC | 0.05562 BTC | 13.495 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3828.14 USD | +1.77% | 55.423 M | −46.49% | 3830.49 USD | 3747.70 USD | 13.081 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05644 BTC | +1.31% | 55.398 M | −46.80% | 0.05647 BTC | 0.05555 BTC | 13.081 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3826.53 USDT | +0.73% | 42.189 M | −15.57% | 3832.67 USDT | 3790.42 USDT | 2.015 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056427 BTC | +1.29% | 31.034 M | −55.82% | 0.056482 BTC | 0.055581 BTC | 7.171 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5348000 KRW | +1.50% | 30.849 M | −62.93% | 5350000 KRW | 5253000 KRW | 7.046 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3824.41 USDT | +1.67% | 23.144 M | −22.22% | 3830.99 USDT | 3750.09 USDT | 5.564 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3867.35 USDT | +1.79% | 15.331 M | −39.72% | 3873.90 USDT | 3788.75 USDT | 3.049 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3823.74 USD | +1.74% | 13.855 M | −69.38% | 3826.69 USD | 3750.16 USD | 3.177 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5349000 KRW | +1.52% | 12.668 M | −49.79% | 5350000 KRW | 5255000 KRW | 2.955 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3825.80 USDC | +1.79% | 12.186 M | −56.10% | 3830.71 USDC | 3748.80 USDC | 2.647 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3827.263 USDT | +1.67% | 10.521 M | −29.11% | 3833.126 USDT | 3754.116 USDT | 2.43 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4009.50 USDT | +1.68% | 7.013 M | −49.35% | 4016.99 USDT | 3933.33 USDT | 1.431 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3824.33 USDC | +0.76% | 7.006 M | −15.46% | 3830.81 USDC | 3786.61 USDC | 426 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3529.00 EUR | +1.79% | 6.979 M | −32.29% | 3529.00 EUR | 3458.01 EUR | 1.766 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3825.99 USD | +1.69% | 5.21 M | −67.81% | 3830.10 USD | 3749.72 USD | 1.271 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3824.2 USD | +1.75% | 4.824 M | −76.61% | 3830.0 USD | 3748.7 USD | 592 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3519.21 EUR | +1.58% | 4.295 M | −52.56% | 3522.18 EUR | 3454.81 EUR | 1.037 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3833.20 USD | +1.81% | 4.276 M | −82.75% | 3833.70 USD | 3755.30 USD | 793 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3828.802855 USDC | +1.79% | 3.984 M | −45.31% | 3829.231439 USDC | 3748.912131 USDC | 885 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3528.13 EUR | +1.72% | 3.785 M | −50.59% | 3532.01 EUR | 3458.87 EUR | 831 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3829.59 USDT | +1.74% | 3.317 M | −41.87% | 3833.29 USDT | 3752.80 USDT | 793 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056440 BTC | +1.24% | 3.3 M | −67.49% | 0.056440 BTC | 0.055612 BTC | 798 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3819.70 USD | +1.85% | 3.267 M | −36.26% | 3828.80 USD | 3744.50 USD | 764 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3828.90000000 USDT | +1.72% | 3.053 M | −68.02% | 3832.10000000 USDT | 3753.20000000 USDT | 312 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056457 BTC | +1.34% | 2.597 M | −24.30% | 0.056469 BTC | 0.055589 BTC | 618 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20181.00 BRL | +1.76% | 2.53 M | −43.75% | 20210.01 BRL | 19783.04 BRL | 585 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3525.0 EUR | +1.68% | 2.528 M | −50.15% | 3530.0 EUR | 3457.2 EUR | 576 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3829.789639 USD | +1.80% | 2.526 M | −23.97% | 3830.351562 USD | 3750.577099 USD | 618 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3826.27 USDC | +1.75% | 1.839 M | −52.81% | 3828.75 USDC | 3751.17 USDC | 429 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123695 TRY | +1.78% | 1.672 M | −47.15% | 123868 TRY | 121237 TRY | 384 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3825.80 USDT | +1.60% | 1.606 M | −73.76% | 3832.18 USDT | 3753.60 USDT | 354 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3858.77 USD | +1.85% | 1.447 M | −51.40% | 3859.39 USD | 3780.87 USD | 343 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05643 BTC | +1.29% | 1.334 M | −66.33% | 0.05643 BTC | 0.05559 BTC | 264 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05641 BTC | +1.26% | 1.33 M | −61.40% | 0.05647 BTC | 0.05558 BTC | 285 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123781.76 TRY | +1.85% | 1.081 M | −65.67% | 123781.76 TRY | 121074.07 TRY | 238 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2999.26 GBP | +1.66% | 1.008 M | −33.32% | 3004.30 GBP | 2942.49 GBP | 254 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3824.23 USDC | +1.70% | 934.681 K | −53.04% | 3828.04 USDC | 3749.56 USDC | 180 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3825.93 USDC | +1.78% | 926.693 K | −34.74% | 3825.93 USDC | 3749.66 USDC | 197 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3824.80 USDC | +1.78% | 770.081 K | −78.59% | 3830.00 USDC | 3749.47 USDC | 175 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3827.60 USDT | +1.79% | 706.735 K | −57.64% | 3831.30 USDT | 3746.30 USDT | 118 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5140.000000 SGD | +1.96% | 606.483 K | +1.94% | 5140.000000 SGD | 5052.230000 SGD | 161 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.86427000 LTC | +1.48% | 558.084 K | −5.27% | 46.05943900 LTC | 44.86645700 LTC | 138 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056434 BTC | +1.24% | 496.923 K | −37.99% | 0.056438 BTC | 0.055573 BTC | 130 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056420 BTC | +1.31% | 476.987 K | −0.88% | 0.056420 BTC | 0.054730 BTC | 125 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3826.01 USDT | +1.57% | 439.327 K | −53.66% | 3831.10 USDT | 3751.97 USDT | 106 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5231.12 CAD | +2.04% | 420.722 K | −33.98% | 5231.12 CAD | 5120.95 CAD | 90 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173243.60 UAH | +1.30% | 385.443 K | −22.98% | 173791.55 UAH | 170367.94 UAH | 84 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3821.18 USDT | +1.72% | 373.602 K | −54.38% | 3828.31 USDT | 3744.19 USDT | 93 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3826.87 DAI | +1.79% | 354.61 K | −43.55% | 3826.87 DAI | 3749.51 DAI | 81 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1746561.05 KZT | +1.82% | 303.628 K | −66.41% | 1746561.05 KZT | 1711856.43 KZT | 66 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4086.12 USD | +0.37% | 279.243 K | −0.13% | 4116.00 USD | 4034.00 USD | 65 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05644725 BTC | +1.31% | 247.18 K | −72.06% | 0.05644725 BTC | 0.05556994 BTC | 56 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3830.0 USDT | +1.73% | 240.191 K | −52.49% | 3830.0 USDT | 3759.0 USDT | 21 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5749.80 AUD | +1.63% | 231.698 K | −61.21% | 5749.80 AUD | 5638.62 AUD | 51 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05644407 BTC | +1.26% | 221.562 K | −38.71% | 0.05644407 BTC | 0.05559000 BTC | 44 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 602530 JPY | +1.56% | 215.061 K | −50.90% | 604482 JPY | 590775 JPY | 53 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15255.14 PLN | +1.67% | 195.965 K | −53.34% | 15255.14 PLN | 14990.50 PLN | 47 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3820.8 USDC | +1.70% | 195.044 K | +22.67% | 3820.8 USDC | 3780.3 USDC | 1 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3047.37 GBP | +1.57% | 193.432 K | −38.43% | 3049.15 GBP | 2990.85 GBP | 46 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 182.114 K | +45.35% | 0.056319350 BTC | 0.055652960 BTC | 44 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05634 BTC | +0.95% | 164.95 K | +411.77% | 0.05634 BTC | 0.05560 BTC | 43 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05636 BTC | +1.00% | 163.02 K | −9.71% | 0.05636 BTC | 0.05556 BTC | 43 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3821.44304 USD | +1.41% | 162.239 K | +421.38% | 3821.64361 USD | 3753.23149 USD | 43 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3452.43 CHF | +1.57% | 157.454 K | −71.15% | 3452.43 CHF | 3393.43 CHF | 26 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056462 BTC | +0.54% | 144.978 K | −90.76% | 0.056462 BTC | 0.056097 BTC | 9 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0563980 BTC | +1.20% | 123.714 K | −5.45% | 0.0565980 BTC | 0.0552760 BTC | 29 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05643189 BTC | +1.22% | 117.964 K | +194.89% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2996.9 GBP | +1.48% | 98.034 K | −65.01% | 2997.2 GBP | 2943.8 GBP | 21 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3827.95 USDT | +1.71% | 77.195 K | −26.85% | 3833.05 USDT | 3751.80 USDT | 19 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123831.0 TRY | +1.77% | 71.383 K | −35.74% | 123845.0 TRY | 121314.0 TRY | 15 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20193.6 BRL | +1.80% | 65.471 K | −22.24% | 20193.6 BRL | 19785.2 BRL | 16 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15087 PLN | +1.81% | 48.856 K | −80.80% | 15087 PLN | 14851 PLN | 12 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3569.29 EUR | +2.19% | 46.91 K | −28.57% | 3569.29 EUR | 3488.99 EUR | 5 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05637 BTC | +1.13% | 42.799 K | −48.50% | 0.05637 BTC | 0.05564 BTC | 11 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3818.94969 USD | +1.47% | 41.366 K | −48.67% | 3818.94969 USD | 3754.43448 USD | 11 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3522.10000000 EUR | +1.58% | 40.727 K | −90.77% | 3522.10000000 EUR | 3457.50000000 EUR | 10 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3827.17 USDC | +1.79% | 24.215 K | +98.36% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3822.91 DAI | +1.57% | 23.532 K | +75.67% | 3823.32 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3532.51 EUR | +1.88% | 21.51 K | −10.09% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3818.030 DAI | +1.58% | 20.3 K | −20.18% | 3819.624 DAI | 3748.959 DAI | 5 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3837.237 DAI | +2.02% | 19.699 K | −31.16% | 3840.130 DAI | 3764.070 DAI | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72638 ZAR | +1.25% | 17.599 K | −77.07% | 72744 ZAR | 71502 ZAR | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.50 USDC | +2.17% | 9.853 K | +33.53% | 3825.50 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167953.24 UAH | +1.74% | 8.316 K | +29.14% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 3005.00000000 GBP | +1.69% | 3.337 K | −84.37% | 3005.00000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20232.93 BRL | +4.49% | 3.008 K | −69.16% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3819.86 USDC | +1.53% | 1.575 K | −56.16% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.199 K | −62.97% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |