Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3804.99 USDT | +1.08% | 4.257 B | −51.73% | 3817.00 USDT | 3754.36 USDT | 824.505 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3801.99 USDT | +1.06% | 568.932 M | −45.33% | 3814.67 USDT | 3752.67 USDT | 105.891 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3800.83 USDC | +1.05% | 376.318 M | −56.01% | 3812.40 USDC | 3751.80 USDC | 66.647 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3803.00 USDT | +1.07% | 200.214 M | +15.56% | 3814.43 USDT | 3752.68 USDT | 47.502 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3801.87 USDT | +1.05% | 85.672 M | −59.97% | 3814.57 USDT | 3752.71 USDT | 15.07 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3801.85 USDT | +1.04% | 71.465 M | −29.37% | 3813.72 USDT | 3752.30 USDT | 13.157 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05612 BTC | +0.74% | 58.115 M | −47.04% | 0.05623 BTC | 0.05555 BTC | 11.469 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3799.63 USD | +1.01% | 58.017 M | −47.01% | 3810.65 USD | 3747.70 USD | 11.463 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05614 BTC | +0.74% | 52.422 M | −59.27% | 0.05624 BTC | 0.05562 BTC | 9.427 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3801.04 USDT | +0.06% | 43.469 M | −15.57% | 3809.46 USDT | 3790.42 USDT | 925 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056118 BTC | +0.73% | 35.604 M | −51.88% | 0.056226 BTC | 0.055581 BTC | 6.377 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5319000 KRW | +0.95% | 31.614 M | −63.39% | 5330000 KRW | 5253000 KRW | 6.232 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3801.97 USDT | +1.07% | 25.455 M | −16.76% | 3813.28 USDT | 3750.09 USDT | 4.992 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3843.09 USDT | +1.15% | 17.012 M | −34.80% | 3853.00 USDT | 3788.75 USDT | 2.609 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3797.84 USD | +1.05% | 16.136 M | −64.32% | 3808.00 USD | 3750.16 USD | 2.608 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3800.39 USDC | +1.11% | 13.477 M | −54.37% | 3809.99 USDC | 3748.80 USDC | 2.264 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5315000 KRW | +0.87% | 12.49 M | −53.14% | 5331000 KRW | 5255000 KRW | 2.616 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3801.805 USDT | +0.99% | 10.794 M | −35.75% | 3814.209 USDT | 3754.116 USDT | 2.288 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056113 BTC | +0.65% | 9.218 M | +113.40% | 0.056216 BTC | 0.055612 BTC | 759 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3795.70 USD | +0.89% | 7.496 M | −54.03% | 3809.21 USD | 3749.72 USD | 1.133 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3798.25 USDC | +0.08% | 7.296 M | −12.16% | 3806.48 USDC | 3786.61 USDC | 202 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3799.0 USD | +1.07% | 6.93 M | −68.79% | 3810.3 USD | 3748.7 USD | 534 | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3983.43 USDT | +1.02% | 6.823 M | −54.84% | 3997.21 USDT | 3933.33 USDT | 1.161 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3501.45 EUR | +1.00% | 6.616 M | −39.39% | 3514.62 EUR | 3458.01 EUR | 1.468 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3491.48 EUR | +0.78% | 4.866 M | −47.82% | 3506.96 EUR | 3454.81 EUR | 913 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3804.30 USD | +1.05% | 4.607 M | −82.27% | 3813.20 USD | 3755.30 USD | 714 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3503.04 EUR | +1.00% | 4.182 M | −48.08% | 3515.76 EUR | 3458.87 EUR | 757 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3798.589920 USDC | +0.98% | 4.161 M | −49.44% | 3810.962517 USDC | 3748.912131 USDC | 787 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3799.40 USD | +1.31% | 3.901 M | −21.90% | 3813.50 USD | 3744.50 USD | 693 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.40 USDT | +1.01% | 3.507 M | −42.86% | 3814.03 USDT | 3752.80 USDT | 665 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3801.10000000 USDT | +0.98% | 3.224 M | −76.34% | 3813.30000000 USDT | 3753.20000000 USDT | 280 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056103 BTC | +0.70% | 2.784 M | −22.69% | 0.056223 BTC | 0.055589 BTC | 585 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20064.17 BRL | +1.17% | 2.756 M | −39.68% | 20124.64 BRL | 19783.04 BRL | 492 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3798.735370 USD | +0.97% | 2.701 M | −23.12% | 3810.072665 USD | 3750.577099 USD | 585 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3504.3 EUR | +1.08% | 2.634 M | −48.54% | 3514.9 EUR | 3457.2 EUR | 434 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3796.97 USDC | +0.97% | 2.085 M | −50.04% | 3809.57 USDC | 3751.17 USDC | 381 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3801.00 USDT | +0.94% | 1.696 M | −76.17% | 3813.15 USDT | 3753.60 USDT | 323 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05611 BTC | +0.72% | 1.664 M | −58.08% | 0.05623 BTC | 0.05559 BTC | 224 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3827.28 USD | +1.02% | 1.622 M | −50.74% | 3841.62 USD | 3780.87 USD | 301 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122734 TRY | +0.99% | 1.609 M | −56.60% | 123130 TRY | 121237 TRY | 290 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05611 BTC | +0.72% | 1.258 M | −63.72% | 0.05622 BTC | 0.05558 BTC | 175 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122583.74 TRY | +0.86% | 1.229 M | −59.70% | 123025.60 TRY | 121074.07 TRY | 210 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3798.16 USDC | +1.04% | 1.123 M | −17.56% | 3807.89 USDC | 3749.66 USDC | 190 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3799.14 USDC | +1.03% | 992.079 K | −52.92% | 3808.35 USDC | 3749.56 USDC | 145 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2979.74 GBP | +1.00% | 837.322 K | −50.19% | 2988.96 GBP | 2942.49 GBP | 184 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.60 USDT | +1.12% | 786.072 K | −60.65% | 3815.40 USDT | 3746.30 USDT | 103 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3798.40 USDC | +1.08% | 758.22 K | −81.85% | 3810.26 USDC | 3749.47 USDC | 156 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5105.500000 SGD | +1.27% | 616.504 K | −5.78% | 5125.000000 SGD | 5052.230000 SGD | 160 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.66271400 LTC | +1.04% | 557.741 K | −7.67% | 46.05943900 LTC | 44.86645700 LTC | 118 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056100 BTC | +0.64% | 517.841 K | −38.29% | 0.056198 BTC | 0.055573 BTC | 124 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055920 BTC | +0.41% | 487.136 K | −1.47% | 0.056220 BTC | 0.054730 BTC | 120 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5191.56 CAD | +1.26% | 474.414 K | −29.05% | 5200.24 CAD | 5120.95 CAD | 78 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3799.42 USDT | +0.87% | 401.22 K | −62.76% | 3812.73 USDT | 3751.97 USDT | 85 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171919.42 UAH | +0.53% | 398.147 K | −21.85% | 173149.35 UAH | 170367.94 UAH | 71 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3799.82 DAI | +1.08% | 390.922 K | −40.85% | 3809.66 DAI | 3749.51 DAI | 73 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3797.30 USDT | +1.08% | 374.822 K | −53.87% | 3808.70 USDT | 3744.19 USDT | 77 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1731393.27 KZT | +0.93% | 347.524 K | −63.28% | 1740515.25 KZT | 1711856.43 KZT | 60 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05612331 BTC | +0.73% | 295.831 K | −66.79% | 0.05622200 BTC | 0.05556994 BTC | 50 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4079.01 USD | +0.20% | 279.532 K | +0.20% | 4116.00 USD | 4034.00 USD | 55 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05611544 BTC | +0.67% | 238.446 K | −34.85% | 0.05626211 BTC | 0.05559000 BTC | 39 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3803.4 USDT | +1.03% | 235.924 K | −63.54% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5712.85 AUD | +0.98% | 222.241 K | −62.84% | 5728.86 AUD | 5638.62 AUD | 47 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 598709 JPY | +0.91% | 215.707 K | −54.24% | 604482 JPY | 590775 JPY | 51 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15165.85 PLN | +1.07% | 215.528 K | −53.25% | 15217.35 PLN | 14990.50 PLN | 41 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 214.197 K | +7.61% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3028.46 GBP | +0.94% | 206.59 K | −36.16% | 3042.58 GBP | 2990.85 GBP | 40 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3796.8 USDC | +1.06% | 194.227 K | +34.70% | 3799.7 USDC | 3780.3 USDC | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056097 BTC | −0.11% | 149.663 K | −90.72% | 0.056205 BTC | 0.056097 BTC | 3 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3427.91 CHF | +0.85% | 144.972 K | −76.47% | 3438.85 CHF | 3393.43 CHF | 21 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560860 BTC | +0.64% | 128.993 K | +1.49% | 0.0565980 BTC | 0.0552760 BTC | 24 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05604763 BTC | +0.53% | 117.273 K | +168.47% | 0.05649897 BTC | 0.05558220 BTC | 30 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05602 BTC | +0.39% | 112.392 K | −50.08% | 0.05620 BTC | 0.05556 BTC | 25 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2980.1 GBP | +0.91% | 108.826 K | −73.85% | 2989.1 GBP | 2943.8 GBP | 19 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05623 BTC | +0.75% | 77.374 K | +98.13% | 0.05634 BTC | 0.05560 BTC | 17 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122725.0 TRY | +0.86% | 76.071 K | −17.29% | 123158.0 TRY | 121314.0 TRY | 8 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3803.11268 USD | +0.92% | 74.508 K | +95.24% | 3816.80570 USD | 3753.23149 USD | 17 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3802.80 USDT | +1.04% | 73.866 K | −34.22% | 3813.50 USDT | 3751.80 USDT | 15 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20059.8 BRL | +1.13% | 70.079 K | −18.76% | 20117.3 BRL | 19785.2 BRL | 14 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3502.50000000 EUR | +1.01% | 59.816 K | −86.25% | 3512.10000000 EUR | 3457.50000000 EUR | 9 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15047 PLN | +1.54% | 54.832 K | −81.93% | 15071 PLN | 14851 PLN | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05608 BTC | +0.61% | 45.281 K | −60.20% | 0.05619 BTC | 0.05564 BTC | 10 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3526.94 EUR | +0.98% | 44.766 K | −35.35% | 3548.63 EUR | 3488.99 EUR | 5 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3797.69834 USD | +0.90% | 43.69 K | −60.88% | 3806.54154 USD | 3754.43448 USD | 10 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2970.500000 GBP | +1.43% | 30.121 K | −14.93% | 2999.990000 GBP | 2951.580000 GBP | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3797.27 USDC | +1.00% | 23.147 K | +80.58% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72502 ZAR | +1.06% | 23.105 K | −69.90% | 72564 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3766.13 DAI | +0.07% | 22.256 K | +65.82% | 3812.83 DAI | 3754.88 DAI | 6 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3798.153 DAI | +1.05% | 21.765 K | −15.69% | 3808.627 DAI | 3748.959 DAI | 4 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3519.13 EUR | +1.50% | 21.181 K | −14.89% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166861.52 UAH | +1.08% | 8.104 K | +20.53% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3792.98 USDC | +1.31% | 5.128 K | −42.79% | 3809.34 USDC | 3772.35 USDC | 1 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2982.70000000 GBP | +0.94% | 3.749 K | −82.21% | 2993.40000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19900.07 BRL | +2.77% | 2.969 K | −69.55% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3899.97 USDC | +3.66% | 1.633 K | −53.75% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |