Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3132.55 USDT | +1.36% | 6.617 B | −7.73% | 3142.35 USDT | 3081.59 USDT | 672.275 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3136.00 USDT | +1.41% | 920.311 M | −9.07% | 3143.45 USDT | 3083.61 USDT | 106.542 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3134.01 USDC | +1.33% | 602.06 M | −4.67% | 3143.20 USDC | 3083.59 USDC | 62.963 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04668 BTC | +1.13% | 187.945 M | +46.94% | 0.04675 BTC | 0.04611 BTC | 16.308 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3134.36 USDT | +1.36% | 125.059 M | −32.14% | 3143.58 USDT | 3084.15 USDT | 12.248 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3133.81 USDT | +1.34% | 117.997 M | +24.72% | 3143.44 USDT | 3083.62 USDT | 14.174 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3140.72 USD | +1.46% | 114.714 M | −8.07% | 3184.59 USD | 3088.19 USD | 13.971 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04667 BTC | +1.17% | 113.223 M | −9.25% | 0.04751 BTC | 0.04609 BTC | 13.972 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3134.00 USDT | +1.34% | 107.78 M | +19.14% | 3143.43 USDT | 3084.00 USDT | 9.964 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4347000 KRW | +1.54% | 54.596 M | −9.24% | 4357000 KRW | 4270000 KRW | 7.543 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046652 BTC | +1.11% | 43.497 M | −29.08% | 0.046737 BTC | 0.046074 BTC | 4.667 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3137.10 USD | +1.40% | 42.452 M | −8.80% | 3141.96 USD | 3087.13 USD | 2.981 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3134.78 USDT | +1.43% | 31.385 M | −3.02% | 3140.13 USDT | 3081.99 USDT | 4.334 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046670 BTC | +1.16% | 26.301 M | −6.04% | 0.046718 BTC | 0.046109 BTC | 2.179 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3133.76 USDT | +0.75% | 21.204 M | −22.04% | 3142.97 USDT | 3066.69 USDT | 3.822 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3135.17 USDC | +1.36% | 19.269 M | −14.29% | 3144.50 USDC | 3085.00 USDC | 2.046 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4345000 KRW | +1.59% | 19.122 M | −32.69% | 4354000 KRW | 4268000 KRW | 3.086 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3138.803 USDT | +1.50% | 15.758 M | −22.80% | 3143.281 USDT | 3085.584 USDT | 1.857 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3172.00 USDT | +1.45% | 15.658 M | −14.87% | 3179.27 USDT | 3117.67 USDT | 1.539 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3137.35 USD | +1.42% | 15.465 M | −1.74% | 3142.66 USD | 3086.01 USD | 341 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2888.34 EUR | +1.44% | 11.492 M | +14.55% | 2893.18 EUR | 2841.00 EUR | 553 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3259.07 USDT | +1.61% | 8.84 M | +14.67% | 3264.88 USDT | 3200.00 USDT | 935 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3135.4 USD | +1.35% | 8.726 M | +13.12% | 3144.7 USD | 3086.5 USD | 565 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3135.72 USDC | +0.77% | 8.202 M | −4.75% | 3145.05 USDC | 3068.19 USDC | 1.982 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3134.906114 USDC | +1.34% | 6.932 M | −9.28% | 3143.662949 USDC | 3087.714673 USDC | 778 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3143.10 USD | +1.40% | 6.857 M | −6.31% | 3148.50 USD | 3091.60 USD | 561 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3136.00 USDT | +1.42% | 6.008 M | +3.79% | 3142.24 USDT | 3083.84 USDT | 631 | Buy |
ETHEUREthereum / Euro | BINANCE | 2885.98 EUR | +1.47% | 5.305 M | −22.38% | 2892.12 EUR | 2838.04 EUR | 526 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04666 BTC | +1.08% | 4.896 M | +108.64% | 0.04745 BTC | 0.04609 BTC | 489 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2885.41 EUR | +1.44% | 4.684 M | +0.08% | 2888.45 EUR | 2839.73 EUR | 533 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3140.31 USDT | +1.56% | 4.256 M | −10.19% | 3140.48 USDT | 3086.45 USDT | 658 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046664 BTC | +1.15% | 3.649 M | −22.57% | 0.046720 BTC | 0.046115 BTC | 437 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3138.642438 USD | +1.36% | 3.565 M | −22.63% | 3144.145741 USD | 3089.506169 USD | 437 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 101324 TRY | +1.29% | 3.281 M | −2.54% | 101551 TRY | 99792 TRY | 331 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2887.9 EUR | +1.45% | 3.219 M | −4.13% | 2893.8 EUR | 2840.7 EUR | 282 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3138.00000000 USDT | +1.47% | 3.151 M | −17.27% | 3142.50000000 USDT | 3086.20000000 USDT | 135 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04667 BTC | +1.08% | 3.037 M | −36.57% | 0.04669 BTC | 0.04615 BTC | 256 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3142.50 USD | +1.52% | 2.862 M | +67.83% | 3142.50 USD | 3082.90 USD | 372 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3138.65 USDC | +1.42% | 2.553 M | −39.34% | 3142.42 USDC | 3087.40 USDC | 152 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3137.58 USDC | +1.42% | 2.287 M | −53.94% | 3143.12 USDC | 3086.29 USDC | 300 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3163.47 USD | +1.51% | 1.802 M | −28.68% | 3165.12 USD | 3107.89 USD | 236 | Buy |
ETHBRLEthereum / BRL | BINANCE | 16086.88 BRL | +1.54% | 1.7 M | +1.25% | 16109.54 BRL | 15809.00 BRL | 97 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2470.12 GBP | +1.46% | 1.47 M | +52.00% | 2473.72 GBP | 2431.15 GBP | 74 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101325.44 TRY | +1.49% | 1.41 M | +3.12% | 101425.08 TRY | 99595.66 TRY | 157 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3134.20 USDT | +1.38% | 1.125 M | +9.34% | 3145.80 USDT | 3081.40 USDT | 85 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3139.25 USDC | +1.51% | 1.089 M | −20.58% | 3141.28 USDC | 3087.53 USDC | 86 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4680.61 AUD | +1.14% | 983.321 K | +117.62% | 4680.61 AUD | 4604.38 AUD | 284 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.13370400 LTC | +1.03% | 770.779 K | +5.31% | 37.14271600 LTC | 36.51438400 LTC | 111 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3134.67 USDT | +1.38% | 736.521 K | +59.63% | 3142.50 USDT | 3086.37 USDT | 85 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12348 PLN | +1.44% | 699.443 K | +22.61% | 12370 PLN | 12020 PLN | 47 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04667000 BTC | +1.14% | 662.101 K | −34.81% | 0.04670740 BTC | 0.04611856 BTC | 26 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04665563 BTC | +1.13% | 658.157 K | +15.27% | 0.04667821 BTC | 0.04606190 BTC | 42 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4269.84 CAD | +1.35% | 569.803 K | −41.57% | 4269.84 CAD | 4205.55 CAD | 31 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046674 BTC | +0.82% | 565.017 K | +27.93% | 0.047435 BTC | 0.045556 BTC | 139 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3137.87 USDC | +1.39% | 464.619 K | −11.19% | 3143.13 USDC | 3085.96 USDC | 41 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3135.85 USDT | +1.41% | 438.613 K | −15.87% | 3137.46 USDT | 3083.33 USDT | 69 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2473.2 GBP | +1.53% | 438.514 K | −66.57% | 2474.3 GBP | 2433.0 GBP | 15 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3141.08 DAI | +1.49% | 419.702 K | −26.11% | 3141.08 DAI | 3088.61 DAI | 32 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1425718.48 KZT | +1.56% | 415.238 K | −54.13% | 1428164.44 KZT | 1400354.93 KZT | 32 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140098.30 UAH | +1.63% | 399.654 K | −21.75% | 140280.30 UAH | 137505.89 UAH | 46 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2857.61 CHF | +1.66% | 367.077 K | +120.86% | 2857.61 CHF | 2808.48 CHF | 18 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12592.82 PLN | +1.53% | 318.894 K | −25.47% | 12605.03 PLN | 12386.28 PLN | 34 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046664 BTC | +1.13% | 311.925 K | −7.45% | 0.046700 BTC | 0.046129 BTC | 49 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046700 BTC | +1.04% | 306.293 K | +14.39% | 0.046700 BTC | 0.046080 BTC | 18 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3137.9 USDT | +1.57% | 300.417 K | −14.18% | 3140.1 USDT | 3087.7 USDT | 32 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4210.000000 SGD | +1.53% | 271.818 K | +25.24% | 4210.000000 SGD | 4140.040000 SGD | 39 | Buy |
ETHEUREthereum / Euro | EXMO | 2891.63 EUR | +1.46% | 254.079 K | +7.04% | 2907.57 EUR | 2841.51 EUR | 36 | Buy |
ETHJPYEthereum / JPY | BINANCE | 489301 JPY | +1.74% | 244.047 K | −48.83% | 489423 JPY | 481478 JPY | 19 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3249.03 USD | +0.75% | 211.914 K | −3.18% | 3250.00 USD | 3216.08 USD | 29 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2517.64 GBP | +1.41% | 209.721 K | −29.74% | 2525.31 GBP | 2477.55 GBP | 27 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2887.80000000 EUR | +1.45% | 186.261 K | +75.32% | 2887.80000000 EUR | 2840.80000000 EUR | 15 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04665 BTC | +1.19% | 177.632 K | +29.75% | 0.04665 BTC | 0.04615 BTC | 12 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3140.41829 USD | +1.80% | 170.774 K | +27.64% | 3140.41829 USD | 3087.77051 USD | 12 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04665 BTC | +0.95% | 133.56 K | +156.17% | 0.04665 BTC | 0.04606 BTC | 13 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2903.17 EUR | +1.05% | 122.073 K | −50.43% | 2914.69 EUR | 2640.01 EUR | 30 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0467330 BTC | +1.36% | 114.466 K | +14.53% | 0.0474900 BTC | 0.0458750 BTC | 18 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04667 BTC | +1.08% | 92.987 K | −43.71% | 0.04669 BTC | 0.04610 BTC | 11 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3140.76297 USD | +1.39% | 92.918 K | −40.98% | 3142.43030 USD | 3087.28243 USD | 11 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3137.70 USDT | +1.48% | 83.268 K | −22.73% | 3143.60 USDT | 3084.00 USDT | 9 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 101386.0 TRY | +1.34% | 80.112 K | +17.62% | 101562.0 TRY | 99863.0 TRY | 9 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57892 ZAR | +0.65% | 69.431 K | +24.75% | 58016 ZAR | 56388 ZAR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3139.8 USDC | +1.54% | 65.212 K | −91.79% | 3139.8 USDC | 3098.2 USDC | 2 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046593510 BTC | +0.85% | 62.806 K | −46.73% | 0.046593510 BTC | 0.046172780 BTC | 10 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3130.41 USDC | +1.64% | 57.72 K | +245.14% | 3130.41 USDC | 3102.00 USDC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04666766 BTC | +1.09% | 55.231 K | +21.80% | 0.04699900 BTC | 0.04616251 BTC | 3 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2458.180000 GBP | +1.06% | 36.284 K | −74.05% | 2458.250000 GBP | 2432.220000 GBP | 3 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16088.9 BRL | +1.55% | 32.629 K | −30.81% | 16107.1 BRL | 15813.5 BRL | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138441.62 UAH | +0.78% | 30.452 K | −8.91% | 139190.95 UAH | 135494.89 UAH | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHEUREthereum / Euro | GEMINI | 2885.000000 EUR | +1.23% | 20.982 K | +24.81% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3137.92 DAI | +1.36% | 18.783 K | −88.81% | 3137.92 DAI | 3071.96 DAI | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3135.164 DAI | +1.37% | 17.224 K | −20.28% | 3141.436 DAI | 3087.563 DAI | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 489816 JPY | +2.17% | 16.878 K | +456.29% | 489816 JPY | 486852 JPY | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3099.9766 USDT | +1.27% | 15.861 K | +0.35% | 3116.7989 USDT | 3077.1198 USDT | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 13.702 K | +20.65% | 3133.73 USDC | 3033.23 USDC | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2477.80000000 GBP | +1.75% | 8.793 K | −91.25% | 2477.80000000 GBP | 2435.30000000 GBP | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3136.11 USDC | +1.36% | 5.733 K | −30.43% | 3141.75 USDC | 3088.74 USDC | 1 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 126389 UAH | +0.69% | 5.127 K | +142.72% | 126441 UAH | 124941 UAH | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3125.199 DAI | +1.19% | 4.335 K | −63.20% | 3127.675 DAI | 3102.040 DAI | 1 | Buy |