Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3805.67 USDT | +1.10% | 4.054 B | −50.74% | 3817.00 USDT | 3754.36 USDT | 841.173 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3802.98 USDT | +1.08% | 531.02 M | −46.57% | 3814.67 USDT | 3752.67 USDT | 109.196 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3801.18 USDC | +1.05% | 347.027 M | −57.21% | 3812.40 USDC | 3751.80 USDC | 68.461 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3802.51 USDT | +1.05% | 204.035 M | +19.37% | 3814.43 USDT | 3752.68 USDT | 50.294 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3802.88 USDT | +1.07% | 78.165 M | −62.19% | 3814.57 USDT | 3752.71 USDT | 15.568 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3802.16 USDT | +1.05% | 66.641 M | −31.96% | 3813.72 USDT | 3752.30 USDT | 13.528 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3798.81 USD | +0.99% | 54.672 M | −47.53% | 3810.65 USD | 3747.70 USD | 11.698 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05612 BTC | +0.74% | 54.663 M | −47.52% | 0.05623 BTC | 0.05555 BTC | 11.698 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05615 BTC | +0.75% | 48.259 M | −61.07% | 0.05624 BTC | 0.05562 BTC | 9.637 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3801.00 USDT | +0.06% | 42.587 M | −13.35% | 3809.46 USDT | 3790.42 USDT | 1.15 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056128 BTC | +0.75% | 32.968 M | −53.75% | 0.056226 BTC | 0.055581 BTC | 6.57 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5319000 KRW | +0.95% | 30.555 M | −64.27% | 5330000 KRW | 5253000 KRW | 6.348 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3802.71 USDT | +1.09% | 24.525 M | −18.80% | 3813.28 USDT | 3750.09 USDT | 5.154 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3799.73 USD | +1.10% | 15.706 M | −63.67% | 3808.00 USD | 3750.16 USD | 2.679 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3840.87 USDT | +1.09% | 15.312 M | −39.91% | 3853.00 USDT | 3788.75 USDT | 2.696 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5316000 KRW | +0.89% | 12.384 M | −52.45% | 5331000 KRW | 5255000 KRW | 2.676 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3799.02 USDC | +1.08% | 12.278 M | −56.77% | 3809.99 USDC | 3748.80 USDC | 2.317 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3802.757 USDT | +1.02% | 10.542 M | −31.62% | 3814.209 USDT | 3754.116 USDT | 2.342 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056133 BTC | +0.69% | 7.936 M | +46.19% | 0.056216 BTC | 0.055612 BTC | 759 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3798.66 USDC | +0.09% | 7.158 M | −12.45% | 3806.48 USDC | 3786.61 USDC | 275 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3982.38 USDT | +0.99% | 6.507 M | −54.68% | 3997.21 USDT | 3933.33 USDT | 1.193 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3503.40 EUR | +1.05% | 6.44 M | −38.59% | 3514.62 EUR | 3458.01 EUR | 1.513 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3799.7 USD | +1.09% | 5.882 M | −72.90% | 3810.3 USD | 3748.7 USD | 549 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3799.52 USD | +0.99% | 5.484 M | −66.99% | 3809.21 USD | 3749.72 USD | 1.154 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3804.70 USD | +1.06% | 4.537 M | −81.72% | 3813.20 USD | 3755.30 USD | 719 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3494.14 EUR | +0.86% | 4.406 M | −51.97% | 3506.96 EUR | 3454.81 EUR | 935 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3504.01 EUR | +1.03% | 3.95 M | −48.69% | 3515.76 EUR | 3458.87 EUR | 768 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3799.779941 USDC | +1.01% | 3.922 M | −49.08% | 3810.962517 USDC | 3748.912131 USDC | 814 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3797.40 USD | +1.25% | 3.566 M | −26.79% | 3813.50 USD | 3744.50 USD | 697 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.57 USDT | +1.02% | 3.326 M | −41.74% | 3814.03 USDT | 3752.80 USDT | 694 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3803.30000000 USDT | +1.04% | 3.176 M | −72.74% | 3813.30000000 USDT | 3753.20000000 USDT | 287 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056120 BTC | +0.73% | 2.64 M | −24.92% | 0.056223 BTC | 0.055589 BTC | 602 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3799.710106 USD | +1.00% | 2.568 M | −24.71% | 3810.072665 USD | 3750.577099 USD | 601 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20064.24 BRL | +1.17% | 2.534 M | −43.68% | 20124.64 BRL | 19783.04 BRL | 516 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3503.3 EUR | +1.06% | 2.406 M | −51.86% | 3514.9 EUR | 3457.2 EUR | 469 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3798.29 USDC | +1.01% | 1.94 M | −51.91% | 3809.57 USDC | 3751.17 USDC | 393 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3802.56 USDT | +0.99% | 1.616 M | −74.90% | 3813.15 USDT | 3753.60 USDT | 335 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05613 BTC | +0.75% | 1.605 M | −59.24% | 0.05623 BTC | 0.05559 BTC | 229 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122786 TRY | +1.03% | 1.591 M | −54.59% | 123130 TRY | 121237 TRY | 324 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3832.30 USD | +1.15% | 1.541 M | −49.84% | 3841.62 USD | 3780.87 USD | 311 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122736.42 TRY | +0.99% | 1.189 M | −61.20% | 123025.60 TRY | 121074.07 TRY | 220 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3799.82 USDC | +1.09% | 1.065 M | −21.09% | 3807.89 USDC | 3749.66 USDC | 192 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05612 BTC | +0.74% | 1.061 M | −68.99% | 0.05622 BTC | 0.05558 BTC | 180 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3799.05 USDC | +1.03% | 935.068 K | −53.58% | 3808.35 USDC | 3749.56 USDC | 163 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2981.36 GBP | +1.05% | 843.393 K | −45.42% | 2988.96 GBP | 2942.49 GBP | 200 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3803.50 USDT | +1.15% | 774.045 K | −57.68% | 3815.40 USDT | 3746.30 USDT | 105 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3799.88 USDC | +1.12% | 735.534 K | −80.17% | 3810.26 USDC | 3749.47 USDC | 158 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5100.000000 SGD | +1.16% | 616.837 K | +4.70% | 5125.000000 SGD | 5052.230000 SGD | 160 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.61452500 LTC | +0.93% | 562.374 K | −6.35% | 46.05943900 LTC | 44.86645700 LTC | 126 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056147 BTC | +0.72% | 521.001 K | −36.68% | 0.056198 BTC | 0.055573 BTC | 128 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056180 BTC | +0.88% | 476.426 K | −2.38% | 0.056220 BTC | 0.054730 BTC | 120 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5194.19 CAD | +1.31% | 456.07 K | −29.64% | 5200.24 CAD | 5120.95 CAD | 82 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3801.67 USDT | +0.93% | 389.852 K | −58.93% | 3812.73 USDT | 3751.97 USDT | 85 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172081.85 UAH | +0.62% | 383.749 K | −23.73% | 173149.35 UAH | 170367.94 UAH | 75 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3798.59 USDT | +1.11% | 366.885 K | −54.96% | 3808.70 USDT | 3744.19 USDT | 81 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3799.41 DAI | +1.06% | 355.171 K | −44.61% | 3809.66 DAI | 3749.51 DAI | 74 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1735320.65 KZT | +1.16% | 324.67 K | −65.49% | 1740515.25 KZT | 1711856.43 KZT | 61 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4072.69 USD | +0.04% | 275.783 K | −1.16% | 4116.00 USD | 4034.00 USD | 57 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05613750 BTC | +0.76% | 266.794 K | −69.71% | 0.05622200 BTC | 0.05556994 BTC | 51 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3802.2 USDT | +1.00% | 234.466 K | −55.42% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05616000 BTC | +0.75% | 228.389 K | −33.58% | 0.05626211 BTC | 0.05559000 BTC | 40 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5715.54 AUD | +1.03% | 225.736 K | −62.07% | 5728.86 AUD | 5638.62 AUD | 49 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 598709 JPY | +0.91% | 215.707 K | −54.24% | 604482 JPY | 590775 JPY | 51 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 214.197 K | +7.61% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3029.51 GBP | +0.97% | 204.763 K | −34.38% | 3042.58 GBP | 2990.85 GBP | 42 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15167.18 PLN | +1.08% | 196.801 K | −55.97% | 15217.35 PLN | 14990.50 PLN | 42 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3796.8 USDC | +1.06% | 194.227 K | +34.70% | 3799.7 USDC | 3780.3 USDC | 1 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3432.58 CHF | +0.98% | 152.584 K | −73.12% | 3438.85 CHF | 3393.43 CHF | 23 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056132 BTC | −0.04% | 134.71 K | −91.45% | 0.056205 BTC | 0.056097 BTC | 4 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562080 BTC | +0.86% | 128.228 K | +3.59% | 0.0565980 BTC | 0.0552760 BTC | 25 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05614006 BTC | +0.70% | 118.892 K | +184.34% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2982.5 GBP | +0.99% | 110.497 K | −65.90% | 2989.1 GBP | 2943.8 GBP | 20 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05599 BTC | +0.34% | 100.06 K | −53.78% | 0.05620 BTC | 0.05556 BTC | 25 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2967.230000 GBP | +1.32% | 99.382 K | +139.01% | 2999.990000 GBP | 2951.580000 GBP | 24 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3803.35 USDT | +1.05% | 70.842 K | −33.84% | 3813.50 USDT | 3751.80 USDT | 16 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20064.0 BRL | +1.15% | 67.483 K | −26.46% | 20117.3 BRL | 19785.2 BRL | 15 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | +0.61% | 66.808 K | +41.30% | 0.05634 BTC | 0.05560 BTC | 18 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3802.77110 USD | +0.91% | 64.106 K | +38.05% | 3816.80570 USD | 3753.23149 USD | 18 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122802.0 TRY | +0.92% | 57.986 K | −47.18% | 123158.0 TRY | 121314.0 TRY | 9 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15042 PLN | +1.50% | 54.718 K | −81.64% | 15071 PLN | 14851 PLN | 9 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05608 BTC | +0.61% | 45.281 K | −60.20% | 0.05619 BTC | 0.05564 BTC | 10 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3542.06 EUR | +1.41% | 44.751 K | −31.87% | 3548.63 EUR | 3488.99 EUR | 5 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3797.69834 USD | +0.90% | 43.69 K | −60.88% | 3806.54154 USD | 3754.43448 USD | 10 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3503.70000000 EUR | +1.05% | 39.109 K | −91.17% | 3512.10000000 EUR | 3457.50000000 EUR | 9 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3799.39 USDC | +1.06% | 23.508 K | +93.26% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3805.27 DAI | +1.11% | 22.329 K | +66.70% | 3812.83 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3518.61 EUR | +1.48% | 21.147 K | −13.82% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3799.120 DAI | +1.08% | 20.183 K | −22.07% | 3808.627 DAI | 3748.959 DAI | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72405 ZAR | +0.92% | 18.427 K | −75.74% | 72564 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3808.71 USDC | +1.73% | 9.041 K | +27.05% | 3809.34 USDC | 3772.35 USDC | 2 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166945.59 UAH | +1.13% | 8.386 K | +25.22% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2985.50000000 GBP | +1.03% | 3.276 K | −84.78% | 2993.40000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19900.07 BRL | +2.77% | 2.969 K | −69.55% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3804.83 USDC | +1.13% | 1.546 K | −56.18% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |