Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3813.11 USDT | +1.30% | 3.956 B | −51.29% | 3819.77 USDT | 3754.36 USDT | 867.808 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3810.81 USDT | +1.29% | 510.163 M | −48.93% | 3815.50 USDT | 3752.67 USDT | 114.396 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3810.19 USDC | +1.29% | 334.644 M | −58.03% | 3814.76 USDC | 3751.80 USDC | 70.529 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3810.80 USDT | +1.27% | 204.277 M | +25.36% | 3815.50 USDT | 3752.68 USDT | 51.525 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3811.19 USDT | +1.29% | 74.269 M | −63.20% | 3815.59 USDT | 3752.71 USDT | 15.938 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3810.90 USDT | +1.28% | 63.885 M | −34.65% | 3816.04 USDT | 3752.30 USDT | 13.976 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05622 BTC | +0.92% | 53.563 M | −48.30% | 0.05628 BTC | 0.05555 BTC | 11.985 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3808.51 USD | +1.25% | 53.54 M | −48.06% | 3812.10 USD | 3747.70 USD | 11.985 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05625 BTC | +0.93% | 47.539 M | −61.64% | 0.05630 BTC | 0.05562 BTC | 10.171 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3810.17 USDT | +0.30% | 41.372 M | −16.00% | 3815.69 USDT | 3790.42 USDT | 1.366 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056217 BTC | +0.91% | 31.518 M | −54.99% | 0.056278 BTC | 0.055581 BTC | 6.772 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5329000 KRW | +1.14% | 30.097 M | −64.17% | 5333000 KRW | 5253000 KRW | 6.559 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3811.90 USDT | +1.33% | 23.749 M | −20.54% | 3814.00 USDT | 3750.09 USDT | 5.365 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3850.91 USDT | +1.36% | 14.964 M | −41.05% | 3855.99 USDT | 3788.75 USDT | 2.822 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3807.50 USD | +1.30% | 13.529 M | −69.68% | 3809.97 USD | 3750.16 USD | 2.852 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5330000 KRW | +1.16% | 12.464 M | −50.87% | 5333000 KRW | 5255000 KRW | 2.796 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3807.82 USDC | +1.31% | 11.908 M | −57.24% | 3812.18 USDC | 3748.80 USDC | 2.408 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3811.090 USDT | +1.24% | 10.453 M | −30.06% | 3814.209 USDT | 3754.116 USDT | 2.373 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3807.77 USDC | +0.33% | 7.072 M | −13.79% | 3811.55 USDC | 3786.61 USDC | 348 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3992.51 USDT | +1.25% | 6.57 M | −53.15% | 3997.21 USDT | 3933.33 USDT | 1.28 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3510.33 EUR | +1.25% | 6.245 M | −40.10% | 3514.62 EUR | 3458.01 EUR | 1.552 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3807.10 USD | +1.19% | 5.193 M | −68.21% | 3811.83 USD | 3749.72 USD | 1.204 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3808.0 USD | +1.31% | 4.984 M | −75.73% | 3814.0 USD | 3748.7 USD | 571 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056251 BTC | +0.90% | 4.35 M | −51.68% | 0.056251 BTC | 0.055612 BTC | 764 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3815.50 USD | +1.34% | 4.256 M | −82.82% | 3815.50 USD | 3755.30 USD | 722 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3505.30 EUR | +1.18% | 4.252 M | −53.30% | 3506.96 EUR | 3454.81 EUR | 974 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3807.002771 USDC | +1.21% | 3.903 M | −48.26% | 3811.446164 USDC | 3748.912131 USDC | 835 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3512.45 EUR | +1.27% | 3.718 M | −52.10% | 3515.76 EUR | 3458.87 EUR | 784 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3812.99 USDT | +1.30% | 3.253 M | −42.37% | 3814.94 USDT | 3752.80 USDT | 730 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3808.20 USD | +1.54% | 3.231 M | −35.93% | 3813.50 USD | 3744.50 USD | 699 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3811.50000000 USDT | +1.26% | 3.126 M | −68.34% | 3814.80000000 USDT | 3753.20000000 USDT | 294 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056214 BTC | +0.90% | 2.632 M | −23.35% | 0.056257 BTC | 0.055589 BTC | 607 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3809.066261 USD | +1.24% | 2.56 M | −23.03% | 3810.770983 USD | 3750.577099 USD | 607 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20086.01 BRL | +1.28% | 2.449 M | −45.55% | 20124.64 BRL | 19783.04 BRL | 538 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3509.0 EUR | +1.22% | 2.374 M | −52.68% | 3514.9 EUR | 3457.2 EUR | 509 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3808.33 USDC | +1.27% | 1.831 M | −53.45% | 3809.57 USDC | 3751.17 USDC | 404 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123124 TRY | +1.31% | 1.637 M | −49.99% | 123216 TRY | 121237 TRY | 363 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3810.89 USDT | +1.21% | 1.592 M | −74.12% | 3813.15 USDT | 3753.60 USDT | 339 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3837.78 USD | +1.30% | 1.477 M | −49.93% | 3841.73 USD | 3780.87 USD | 324 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05624 BTC | +0.95% | 1.436 M | −64.82% | 0.05624 BTC | 0.05559 BTC | 237 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122962.08 TRY | +1.17% | 1.147 M | −62.74% | 123066.40 TRY | 121074.07 TRY | 227 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05622 BTC | +0.92% | 1.051 M | −69.26% | 0.05627 BTC | 0.05558 BTC | 196 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3809.06 USDC | +1.33% | 987.572 K | −26.79% | 3809.06 USDC | 3749.66 USDC | 193 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3807.18 USDC | +1.25% | 923.634 K | −53.32% | 3810.23 USDC | 3749.56 USDC | 172 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2988.29 GBP | +1.29% | 865.789 K | −42.37% | 2988.96 GBP | 2942.49 GBP | 211 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.10 USDT | +1.11% | 784.063 K | −52.48% | 3815.40 USDT | 3746.30 USDT | 108 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3806.23 USDC | +1.29% | 761.252 K | −79.03% | 3810.96 USDC | 3749.47 USDC | 169 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5100.000000 SGD | +1.16% | 616.837 K | +4.70% | 5125.000000 SGD | 5052.230000 SGD | 160 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.66644400 LTC | +1.04% | 554.24 K | −7.02% | 46.05943900 LTC | 44.86645700 LTC | 132 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056235 BTC | +0.88% | 515.026 K | −34.49% | 0.056254 BTC | 0.055573 BTC | 129 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056240 BTC | +0.99% | 480.151 K | −0.37% | 0.056240 BTC | 0.054730 BTC | 122 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5207.42 CAD | +1.57% | 451.707 K | −27.03% | 5207.42 CAD | 5120.95 CAD | 87 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3810.25 USDT | +1.15% | 383.756 K | −59.47% | 3815.35 USDT | 3751.97 USDT | 88 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172412.83 UAH | +0.82% | 375.98 K | −25.55% | 173149.35 UAH | 170367.94 UAH | 79 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3804.84 USDT | +1.28% | 366.063 K | −55.14% | 3808.70 USDT | 3744.19 USDT | 86 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3807.54 DAI | +1.28% | 348.185 K | −44.81% | 3810.88 DAI | 3749.51 DAI | 76 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1734172.68 KZT | +1.09% | 314.751 K | −66.26% | 1740515.25 KZT | 1711856.43 KZT | 64 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4081.73 USD | +0.27% | 278.306 K | −1.36% | 4116.00 USD | 4034.00 USD | 62 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05623338 BTC | +0.93% | 253.575 K | −71.06% | 0.05627630 BTC | 0.05556994 BTC | 52 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3814.3 USDT | +1.32% | 233.781 K | −53.75% | 3814.3 USDT | 3759.0 USDT | 18 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5725.11 AUD | +1.20% | 228.694 K | −61.58% | 5728.86 AUD | 5638.62 AUD | 50 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05623242 BTC | +0.88% | 215.113 K | −40.54% | 0.05626211 BTC | 0.05559000 BTC | 42 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 600786 JPY | +1.26% | 209.712 K | −52.45% | 604482 JPY | 590775 JPY | 51 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3035.95 GBP | +1.19% | 197.632 K | −35.84% | 3042.58 GBP | 2990.85 GBP | 44 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3802.2 USDC | +1.21% | 194.183 K | +42.06% | 3802.2 USDC | 3780.3 USDC | 1 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15199.51 PLN | +1.30% | 189.372 K | −56.21% | 15217.35 PLN | 14990.50 PLN | 44 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 179.602 K | +48.18% | 0.056319350 BTC | 0.055652960 BTC | 44 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3435.00 CHF | +1.05% | 156.832 K | −72.38% | 3438.85 CHF | 3393.43 CHF | 25 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056248 BTC | +0.16% | 138.658 K | −91.19% | 0.056271 BTC | 0.056097 BTC | 7 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0558820 BTC | +0.28% | 128.823 K | +1.03% | 0.0565980 BTC | 0.0552760 BTC | 28 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05622201 BTC | +0.84% | 118.838 K | +206.74% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2990.0 GBP | +1.25% | 101.889 K | −63.82% | 2990.0 GBP | 2943.8 GBP | 21 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2969.280000 GBP | +1.39% | 99.275 K | +143.10% | 2999.990000 GBP | 2951.580000 GBP | 24 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05615 BTC | +0.63% | 94.694 K | −47.54% | 0.05620 BTC | 0.05556 BTC | 25 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123131.0 TRY | +1.19% | 73.052 K | −34.15% | 123158.0 TRY | 121314.0 TRY | 14 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3812.05 USDT | +1.28% | 71.174 K | −32.58% | 3814.50 USDT | 3751.80 USDT | 17 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20083.9 BRL | +1.25% | 67.351 K | −22.15% | 20117.3 BRL | 19785.2 BRL | 16 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05630 BTC | +0.88% | 66.773 K | +105.72% | 0.05634 BTC | 0.05560 BTC | 18 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3814.89250 USD | +1.24% | 64.015 K | +103.40% | 3816.80570 USD | 3753.23149 USD | 18 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15061 PLN | +1.63% | 45.908 K | −82.72% | 15071 PLN | 14851 PLN | 10 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3548.33 EUR | +1.59% | 44.621 K | −32.43% | 3548.63 EUR | 3488.99 EUR | 5 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05624 BTC | +0.90% | 41 K | −54.55% | 0.05625 BTC | 0.05564 BTC | 10 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3810.82802 USD | +1.25% | 39.478 K | −54.99% | 3811.50450 USD | 3754.43448 USD | 10 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3505.40000000 EUR | +1.10% | 36.629 K | −91.72% | 3512.10000000 EUR | 3457.50000000 EUR | 9 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3808.39 USDC | +1.29% | 23.487 K | +92.83% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3807.58 DAI | +1.17% | 22.405 K | +67.26% | 3812.83 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3520.56 EUR | +1.54% | 21.342 K | −11.09% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3806.992 DAI | +1.29% | 20.419 K | −20.15% | 3808.627 DAI | 3748.959 DAI | 4 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72413 ZAR | +0.93% | 18.907 K | −75.10% | 72564 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3799.00 USDC | +1.47% | 9.829 K | +38.14% | 3809.34 USDC | 3772.35 USDC | 2 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167909.91 UAH | +1.71% | 8.413 K | +29.82% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2995.10000000 GBP | +1.36% | 3.132 K | −85.32% | 2995.10000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20232.93 BRL | +4.49% | 3.008 K | −69.16% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3815.72 USDC | +1.42% | 1.557 K | −56.26% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |