Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3826.50 USDT | +1.65% | 4.038 B | −50.35% | 3827.00 USDT | 3754.36 USDT | 920.858 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3824.00 USDT | +1.64% | 524.537 M | −47.66% | 3824.00 USDT | 3752.67 USDT | 123.429 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3823.00 USDC | +1.63% | 340.817 M | −57.13% | 3823.00 USDC | 3751.80 USDC | 75.373 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3824.39 USDT | +1.63% | 203.834 M | +26.15% | 3824.39 USDT | 3752.68 USDT | 51.977 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3824.00 USDT | +1.63% | 74.361 M | −62.97% | 3824.00 USDT | 3752.71 USDT | 16.778 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3823.34 USDT | +1.61% | 64.175 M | −34.33% | 3823.74 USDT | 3752.30 USDT | 14.679 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05642 BTC | +1.24% | 57.342 M | −53.73% | 0.05643 BTC | 0.05562 BTC | 13.287 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3821.86 USD | +1.60% | 55.189 M | −46.67% | 3823.02 USD | 3747.70 USD | 12.987 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05640 BTC | +1.24% | 55.184 M | −46.96% | 0.05643 BTC | 0.05555 BTC | 12.992 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3823.67 USDT | +0.66% | 42.378 M | −14.72% | 3823.67 USDT | 3790.42 USDT | 1.975 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056395 BTC | +1.23% | 30.951 M | −55.96% | 0.056412 BTC | 0.055581 BTC | 7.127 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5344000 KRW | +1.42% | 30.536 M | −63.34% | 5347000 KRW | 5253000 KRW | 6.944 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3822.39 USDT | +1.61% | 23.124 M | −22.36% | 3822.39 USDT | 3750.09 USDT | 5.533 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3863.94 USDT | +1.70% | 15.28 M | −39.92% | 3864.20 USDT | 3788.75 USDT | 3.031 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3818.63 USD | +1.60% | 13.592 M | −69.96% | 3818.63 USD | 3750.16 USD | 3.106 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5342000 KRW | +1.39% | 12.548 M | −50.27% | 5343000 KRW | 5255000 KRW | 2.921 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3820.59 USDC | +1.65% | 12.111 M | −56.52% | 3820.59 USDC | 3748.80 USDC | 2.626 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3823.734 USDT | +1.58% | 10.52 M | −29.08% | 3823.734 USDT | 3754.116 USDT | 2.426 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3818.60 USDC | +0.61% | 6.996 M | −15.62% | 3819.21 USDC | 3786.61 USDC | 419 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3522.68 EUR | +1.61% | 6.951 M | −32.55% | 3522.84 EUR | 3458.01 EUR | 1.73 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4006.10 USDT | +1.59% | 6.916 M | −50.02% | 4006.45 USDT | 3933.33 USDT | 1.404 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3819.99 USD | +1.53% | 5.206 M | −67.85% | 3820.00 USD | 3749.72 USD | 1.266 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3820.8 USD | +1.65% | 4.829 M | −76.57% | 3821.0 USD | 3748.7 USD | 590 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3513.13 EUR | +1.41% | 4.291 M | −52.53% | 3515.15 EUR | 3454.81 EUR | 1.033 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3823.70 USD | +1.56% | 4.249 M | −82.86% | 3823.70 USD | 3755.30 USD | 786 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3820.500234 USDC | +1.57% | 3.984 M | −45.47% | 3822.157203 USDC | 3748.912131 USDC | 885 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3523.13 EUR | +1.58% | 3.767 M | −50.82% | 3523.13 EUR | 3458.87 EUR | 826 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3823.12 USDT | +1.57% | 3.293 M | −42.25% | 3825.00 USDT | 3752.80 USDT | 785 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3819.40 USD | +1.84% | 3.266 M | −36.68% | 3822.90 USD | 3744.50 USD | 764 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056380 BTC | +1.13% | 3.248 M | −67.99% | 0.056380 BTC | 0.055612 BTC | 784 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3823.70000000 USDT | +1.58% | 3.052 M | −68.03% | 3824.20000000 USDT | 3753.20000000 USDT | 312 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056396 BTC | +1.23% | 2.597 M | −24.29% | 0.056406 BTC | 0.055589 BTC | 618 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3821.428660 USD | +1.57% | 2.526 M | −23.97% | 3821.428660 USD | 3750.577099 USD | 618 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20163.46 BRL | +1.67% | 2.512 M | −44.08% | 20173.90 BRL | 19783.04 BRL | 578 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3523.1 EUR | +1.63% | 2.451 M | −51.66% | 3523.1 EUR | 3457.2 EUR | 556 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3819.54 USDC | +1.57% | 1.835 M | −52.89% | 3819.54 USDC | 3751.17 USDC | 427 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123557 TRY | +1.67% | 1.663 M | −47.41% | 123557 TRY | 121237 TRY | 381 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3823.36 USDT | +1.54% | 1.607 M | −73.73% | 3823.36 USDT | 3753.60 USDT | 353 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3851.11 USD | +1.65% | 1.452 M | −51.08% | 3851.53 USD | 3780.87 USD | 342 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05637 BTC | +1.18% | 1.323 M | −67.68% | 0.05638 BTC | 0.05559 BTC | 262 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05638 BTC | +1.20% | 1.284 M | −62.73% | 0.05640 BTC | 0.05558 BTC | 273 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123465.88 TRY | +1.59% | 1.104 M | −64.67% | 123465.88 TRY | 121074.07 TRY | 237 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3818.30 USDC | +1.58% | 930.755 K | −33.90% | 3820.16 USDC | 3749.66 USDC | 195 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3819.37 USDC | +1.57% | 928.184 K | −53.47% | 3819.37 USDC | 3749.56 USDC | 178 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2995.78 GBP | +1.54% | 856.147 K | −43.38% | 2996.60 GBP | 2942.49 GBP | 214 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3819.56 USDC | +1.65% | 767.11 K | −78.68% | 3820.21 USDC | 3749.47 USDC | 174 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3826.30 USDT | +1.75% | 706.295 K | −58.47% | 3826.80 USDT | 3746.30 USDT | 118 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5130.000000 SGD | +1.76% | 616.632 K | +4.66% | 5130.000000 SGD | 5052.230000 SGD | 160 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.83321900 LTC | +1.41% | 558.253 K | −5.23% | 46.05943900 LTC | 44.86645700 LTC | 137 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056388 BTC | +1.16% | 498.182 K | −37.73% | 0.056388 BTC | 0.055573 BTC | 130 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056380 BTC | +1.24% | 478.687 K | −2.17% | 0.056380 BTC | 0.054730 BTC | 124 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3821.25 USDT | +1.45% | 435.828 K | −54.29% | 3821.74 USDT | 3751.97 USDT | 105 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5221.22 CAD | +1.84% | 424.746 K | −32.86% | 5223.80 CAD | 5120.95 CAD | 89 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173549.67 UAH | +1.48% | 385.431 K | −22.93% | 173549.67 UAH | 170367.94 UAH | 83 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3815.97 USDT | +1.58% | 372.05 K | −54.57% | 3816.77 USDT | 3744.19 USDT | 92 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3819.72 DAI | +1.60% | 354.535 K | −43.57% | 3819.72 DAI | 3749.51 DAI | 81 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1741225.51 KZT | +1.50% | 304.658 K | −66.73% | 1744893.20 KZT | 1711856.43 KZT | 66 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4086.39 USD | +0.38% | 278.911 K | −0.25% | 4116.00 USD | 4034.00 USD | 64 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05631403 BTC | +1.08% | 247.651 K | −71.95% | 0.05631403 BTC | 0.05556994 BTC | 55 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3820.0 USDT | +1.47% | 237.022 K | −53.15% | 3820.0 USDT | 3759.0 USDT | 20 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5745.86 AUD | +1.56% | 227.885 K | −61.85% | 5747.39 AUD | 5638.62 AUD | 50 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05639920 BTC | +1.18% | 221.521 K | −38.74% | 0.05640730 BTC | 0.05559000 BTC | 44 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 601373 JPY | +1.36% | 211.049 K | −51.81% | 604482 JPY | 590775 JPY | 52 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15247.44 PLN | +1.62% | 196.931 K | −53.31% | 15247.44 PLN | 14990.50 PLN | 46 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3820.8 USDC | +1.70% | 195.044 K | +22.67% | 3820.8 USDC | 3780.3 USDC | 1 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3044.28 GBP | +1.47% | 193.646 K | −38.36% | 3049.15 GBP | 2990.85 GBP | 46 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 179.602 K | +48.18% | 0.056319350 BTC | 0.055652960 BTC | 44 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05627 BTC | +0.84% | 160.436 K | −11.14% | 0.05628 BTC | 0.05556 BTC | 42 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3450.00 CHF | +1.50% | 156.491 K | −71.31% | 3450.00 CHF | 3393.43 CHF | 25 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056374 BTC | +0.39% | 144.003 K | −90.82% | 0.056385 BTC | 0.056097 BTC | 9 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0563570 BTC | +1.13% | 124.56 K | −4.27% | 0.0565980 BTC | 0.0552760 BTC | 29 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05636213 BTC | +1.09% | 117.966 K | +194.92% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05634 BTC | +0.95% | 106.769 K | +230.92% | 0.05634 BTC | 0.05560 BTC | 28 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3817.04458 USD | +1.29% | 103.731 K | +233.00% | 3817.19513 USD | 3753.23149 USD | 28 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2996.9 GBP | +1.48% | 98.034 K | −65.01% | 2997.2 GBP | 2943.8 GBP | 21 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3824.90 USDT | +1.63% | 76.384 K | −27.64% | 3824.90 USDT | 3751.80 USDT | 18 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123519.0 TRY | +1.51% | 70.897 K | −36.18% | 123519.0 TRY | 121314.0 TRY | 14 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20157.3 BRL | +1.62% | 65.467 K | −22.25% | 20157.3 BRL | 19785.2 BRL | 16 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15087 PLN | +1.81% | 48.856 K | −80.80% | 15087 PLN | 14851 PLN | 12 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3554.84 EUR | +1.77% | 46.885 K | −29.11% | 3554.84 EUR | 3488.99 EUR | 5 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05637 BTC | +1.13% | 42.799 K | −48.50% | 0.05637 BTC | 0.05564 BTC | 11 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3818.94969 USD | +1.47% | 41.366 K | −48.67% | 3818.94969 USD | 3754.43448 USD | 11 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3518.80000000 EUR | +1.48% | 40.723 K | −90.79% | 3518.80000000 EUR | 3457.50000000 EUR | 10 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3819.43 USDC | +1.59% | 24.221 K | +98.50% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3822.91 DAI | +1.57% | 23.532 K | +75.67% | 3823.32 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3532.51 EUR | +1.88% | 21.51 K | −10.09% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3818.030 DAI | +1.58% | 20.3 K | −20.18% | 3819.624 DAI | 3748.959 DAI | 5 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72638 ZAR | +1.25% | 17.599 K | −77.07% | 72744 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3813.98 USDC | +1.87% | 9.746 K | +32.09% | 3813.98 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168568.00 UAH | +2.11% | 8.34 K | +30.30% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 3005.00000000 GBP | +1.69% | 3.337 K | −84.37% | 3005.00000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20232.93 BRL | +4.49% | 3.008 K | −69.16% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3819.86 USDC | +1.53% | 1.575 K | −56.16% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.191 K | −63.19% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |