Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3819.98 USDT | +1.48% | 3.998 B | −50.97% | 3825.71 USDT | 3754.36 USDT | 900.155 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3817.28 USDT | +1.46% | 516.132 M | −48.61% | 3822.00 USDT | 3752.67 USDT | 119.402 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3816.79 USDC | +1.47% | 337.72 M | −57.78% | 3821.59 USDC | 3751.80 USDC | 73.17 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3817.07 USDT | +1.44% | 204.158 M | +26.13% | 3821.76 USDT | 3752.68 USDT | 51.678 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3817.63 USDT | +1.47% | 73.943 M | −63.43% | 3821.96 USDT | 3752.71 USDT | 16.299 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3817.79 USDT | +1.46% | 63.896 M | −34.86% | 3822.29 USDT | 3752.30 USDT | 14.35 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3813.46 USD | +1.38% | 54.593 M | −47.19% | 3818.46 USD | 3747.70 USD | 12.649 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05631 BTC | +1.08% | 54.584 M | −47.48% | 0.05634 BTC | 0.05555 BTC | 12.65 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05632 BTC | +1.06% | 53.772 M | −56.74% | 0.05635 BTC | 0.05562 BTC | 12.169 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3816.74 USDT | +0.48% | 41.929 M | −15.24% | 3821.28 USDT | 3790.42 USDT | 1.657 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056322 BTC | +1.10% | 31.296 M | −55.45% | 0.056350 BTC | 0.055581 BTC | 6.968 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5331000 KRW | +1.18% | 30.194 M | −63.93% | 5339000 KRW | 5253000 KRW | 6.771 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3817.08 USDT | +1.47% | 23.367 M | −21.75% | 3820.40 USDT | 3750.09 USDT | 5.451 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3857.77 USDT | +1.54% | 15.224 M | −40.48% | 3863.23 USDT | 3788.75 USDT | 2.976 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3813.25 USD | +1.46% | 12.97 M | −71.29% | 3815.60 USD | 3750.16 USD | 2.913 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5336000 KRW | +1.27% | 12.621 M | −50.07% | 5339000 KRW | 5255000 KRW | 2.886 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3814.00 USDC | +1.47% | 12.142 M | −56.26% | 3818.98 USDC | 3748.80 USDC | 2.536 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3814.770 USDT | +1.34% | 10.459 M | −29.71% | 3821.882 USDT | 3754.116 USDT | 2.396 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3814.52 USDC | +0.51% | 7.007 M | −15.28% | 3819.21 USDC | 3786.61 USDC | 390 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3999.36 USDT | +1.42% | 6.862 M | −50.85% | 4006.45 USDT | 3933.33 USDT | 1.376 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3515.43 EUR | +1.40% | 6.307 M | −39.39% | 3518.04 EUR | 3458.01 EUR | 1.584 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3813.44 USD | +1.36% | 5.237 M | −67.87% | 3817.99 USD | 3749.72 USD | 1.241 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3814.1 USD | +1.48% | 4.877 M | −76.29% | 3818.3 USD | 3748.7 USD | 582 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3504.72 EUR | +1.16% | 4.28 M | −53.01% | 3512.97 EUR | 3454.81 EUR | 1.005 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3816.20 USD | +1.36% | 4.257 M | −82.88% | 3822.40 USD | 3755.30 USD | 785 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3813.590388 USDC | +1.38% | 3.871 M | −47.84% | 3816.096023 USDC | 3748.912131 USDC | 852 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3516.56 EUR | +1.39% | 3.738 M | −52.07% | 3520.00 EUR | 3458.87 EUR | 808 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056321 BTC | +1.02% | 3.454 M | −65.22% | 0.056339 BTC | 0.055612 BTC | 780 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3803.60 USD | +1.42% | 3.298 M | −36.08% | 3822.90 USD | 3744.50 USD | 759 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3814.54 USDT | +1.34% | 3.245 M | −43.15% | 3822.09 USDT | 3752.80 USDT | 759 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3815.30000000 USDT | +1.36% | 3.054 M | −69.25% | 3820.20000000 USDT | 3753.20000000 USDT | 312 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056301 BTC | +1.06% | 2.64 M | −23.06% | 0.056336 BTC | 0.055589 BTC | 617 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3812.262591 USD | +1.33% | 2.568 M | −22.72% | 3818.178597 USD | 3750.577099 USD | 617 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20129.34 BRL | +1.49% | 2.46 M | −45.73% | 20142.00 BRL | 19783.04 BRL | 558 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3515.3 EUR | +1.40% | 2.437 M | −51.88% | 3519.5 EUR | 3457.2 EUR | 545 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3812.68 USDC | +1.39% | 1.85 M | −53.15% | 3817.47 USDC | 3751.17 USDC | 419 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123248 TRY | +1.41% | 1.66 M | −49.18% | 123490 TRY | 121237 TRY | 378 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3813.72 USDT | +1.28% | 1.588 M | −74.05% | 3819.80 USDT | 3753.60 USDT | 347 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3845.87 USD | +1.51% | 1.479 M | −50.41% | 3850.34 USD | 3780.87 USD | 338 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05630 BTC | +1.06% | 1.288 M | −68.52% | 0.05630 BTC | 0.05559 BTC | 250 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05630 BTC | +1.06% | 1.199 M | −65.26% | 0.05634 BTC | 0.05558 BTC | 249 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123168.92 TRY | +1.34% | 1.129 M | −63.56% | 123336.83 TRY | 121074.07 TRY | 234 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3810.31 USDC | +1.37% | 962.715 K | −29.77% | 3813.37 USDC | 3749.66 USDC | 193 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3808.48 USDC | +1.28% | 919.019 K | −53.93% | 3817.68 USDC | 3749.56 USDC | 176 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2991.38 GBP | +1.39% | 850.969 K | −43.75% | 2994.97 GBP | 2942.49 GBP | 212 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3814.49 USDC | +1.51% | 768.023 K | −78.76% | 3817.41 USDC | 3749.47 USDC | 173 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3820.40 USDT | +1.60% | 708.489 K | −58.76% | 3820.40 USDT | 3746.30 USDT | 117 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5130.000000 SGD | +1.76% | 616.632 K | +4.66% | 5130.000000 SGD | 5052.230000 SGD | 160 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.81908000 LTC | +1.38% | 555.938 K | −6.38% | 46.05943900 LTC | 44.86645700 LTC | 135 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056287 BTC | +0.98% | 516.455 K | −34.16% | 0.056323 BTC | 0.055573 BTC | 129 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056320 BTC | +1.13% | 476.934 K | −1.49% | 0.056320 BTC | 0.054730 BTC | 123 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5209.84 CAD | +1.62% | 436.774 K | −30.05% | 5216.98 CAD | 5120.95 CAD | 88 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3813.66 USDT | +1.24% | 389.018 K | −59.23% | 3819.83 USDT | 3751.97 USDT | 93 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173202.03 UAH | +1.28% | 378.827 K | −24.80% | 173232.10 UAH | 170367.94 UAH | 81 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3810.94 USDT | +1.44% | 367.63 K | −55.06% | 3815.04 USDT | 3744.19 USDT | 89 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3811.87 DAI | +1.40% | 352.003 K | −44.57% | 3817.86 DAI | 3749.51 DAI | 80 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1741110.74 KZT | +1.50% | 308.776 K | −66.86% | 1741110.74 KZT | 1711856.43 KZT | 65 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4083.32 USD | +0.31% | 277.694 K | −0.95% | 4116.00 USD | 4034.00 USD | 63 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05624186 BTC | +0.95% | 249.805 K | −71.67% | 0.05627756 BTC | 0.05556994 BTC | 54 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3815.6 USDT | +1.35% | 236.971 K | −53.10% | 3820.0 USDT | 3759.0 USDT | 20 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5734.26 AUD | +1.36% | 228.741 K | −61.62% | 5740.69 AUD | 5638.62 AUD | 50 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05627246 BTC | +0.96% | 216.6 K | −40.10% | 0.05631484 BTC | 0.05559000 BTC | 42 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 600858 JPY | +1.28% | 209.458 K | −52.50% | 604482 JPY | 590775 JPY | 52 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3043.57 GBP | +1.44% | 194.437 K | −37.72% | 3046.47 GBP | 2990.85 GBP | 45 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3805.7 USDC | +1.30% | 193.927 K | +40.83% | 3807.6 USDC | 3780.3 USDC | 1 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15203.68 PLN | +1.32% | 192.065 K | −54.53% | 15225.70 PLN | 14990.50 PLN | 45 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 179.602 K | +48.18% | 0.056319350 BTC | 0.055652960 BTC | 44 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3445.50 CHF | +1.36% | 156.678 K | −72.12% | 3447.75 CHF | 3393.43 CHF | 25 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056286 BTC | +0.23% | 142.521 K | −90.95% | 0.056323 BTC | 0.056097 BTC | 9 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562100 BTC | +0.86% | 127.539 K | +0.76% | 0.0565980 BTC | 0.0552760 BTC | 28 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05624 BTC | +0.79% | 126.435 K | −29.97% | 0.05624 BTC | 0.05556 BTC | 33 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05627190 BTC | +0.93% | 117.601 K | +194.02% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2990.1 GBP | +1.25% | 100.61 K | −64.37% | 2990.1 GBP | 2943.8 GBP | 21 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3818.30 USDT | +1.45% | 74.301 K | −29.82% | 3822.35 USDT | 3751.80 USDT | 18 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123201.0 TRY | +1.25% | 70.966 K | −37.13% | 123424.0 TRY | 121314.0 TRY | 14 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05631 BTC | +0.90% | 67.248 K | +109.07% | 0.05634 BTC | 0.05560 BTC | 18 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20111.5 BRL | +1.39% | 67.079 K | −20.87% | 20134.7 BRL | 19785.2 BRL | 16 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3813.92642 USD | +1.21% | 64.557 K | +107.59% | 3816.80570 USD | 3753.23149 USD | 18 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15082 PLN | +1.77% | 48.789 K | −81.57% | 15087 PLN | 14851 PLN | 12 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3554.84 EUR | +1.77% | 46.885 K | −29.11% | 3554.84 EUR | 3488.99 EUR | 5 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05625 BTC | +0.91% | 41.6 K | −52.60% | 0.05634 BTC | 0.05564 BTC | 10 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3511.90000000 EUR | +1.28% | 40.727 K | −90.79% | 3517.20000000 EUR | 3457.50000000 EUR | 10 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3812.49056 USD | +1.29% | 40.119 K | −52.99% | 3817.23839 USD | 3754.43448 USD | 10 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3813.72 USDC | +1.44% | 23.791 K | +95.18% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3803.76 DAI | +1.07% | 22.988 K | +71.61% | 3823.32 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3530.95 EUR | +1.84% | 21.495 K | −10.22% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3813.942 DAI | +1.47% | 20.034 K | −21.60% | 3815.516 DAI | 3748.959 DAI | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72744 ZAR | +1.39% | 17.196 K | −77.59% | 72744 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3813.98 USDC | +1.87% | 9.746 K | +32.09% | 3813.98 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167920.43 UAH | +1.72% | 8.432 K | +31.78% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 3001.00000000 GBP | +1.56% | 3.338 K | −84.36% | 3001.00000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20232.93 BRL | +4.49% | 3.008 K | −69.16% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3815.72 USDC | +1.42% | 1.557 K | −56.26% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |