Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3803.09 USDT | +1.03% | 4.286 B | −51.39% | 3817.00 USDT | 3754.36 USDT | 823.63 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3800.71 USDT | +1.02% | 571.226 M | −45.37% | 3814.67 USDT | 3752.67 USDT | 105.641 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3799.30 USDC | +1.00% | 379.904 M | −55.57% | 3812.40 USDC | 3751.80 USDC | 66.581 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3800.71 USDT | +1.01% | 201.648 M | +16.48% | 3814.43 USDT | 3752.68 USDT | 47.472 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3800.34 USDT | +1.01% | 86.349 M | −59.74% | 3814.57 USDT | 3752.71 USDT | 15.052 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3800.58 USDT | +1.01% | 72.003 M | −28.88% | 3813.72 USDT | 3752.30 USDT | 13.139 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05610 BTC | +0.70% | 58.327 M | −46.95% | 0.05623 BTC | 0.05555 BTC | 11.459 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3798.84 USD | +0.99% | 58.229 M | −46.93% | 3810.65 USD | 3747.70 USD | 11.459 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05612 BTC | +0.70% | 52.658 M | −59.24% | 0.05624 BTC | 0.05562 BTC | 9.426 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3800.36 USDT | +0.04% | 43.577 M | −15.29% | 3809.46 USDT | 3790.42 USDT | 919 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056091 BTC | +0.68% | 35.992 M | −51.37% | 0.056226 BTC | 0.055581 BTC | 6.355 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5318000 KRW | +0.93% | 31.705 M | −63.30% | 5330000 KRW | 5253000 KRW | 6.229 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.17 USDT | +1.02% | 25.669 M | −16.10% | 3813.28 USDT | 3750.09 USDT | 4.986 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3839.56 USDT | +1.06% | 17.241 M | −33.54% | 3853.00 USDT | 3788.75 USDT | 2.602 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3797.10 USD | +1.03% | 16.164 M | −64.41% | 3808.00 USD | 3750.16 USD | 2.603 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3797.24 USDC | +1.03% | 13.562 M | −54.14% | 3809.99 USDC | 3748.80 USDC | 2.262 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5313000 KRW | +0.84% | 12.489 M | −53.22% | 5331000 KRW | 5255000 KRW | 2.615 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3800.823 USDT | +0.97% | 10.778 M | −35.99% | 3814.209 USDT | 3754.116 USDT | 2.282 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056111 BTC | +0.65% | 9.539 M | +138.50% | 0.056216 BTC | 0.055612 BTC | 759 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3796.81 USD | +0.92% | 7.495 M | −54.04% | 3809.21 USD | 3749.72 USD | 1.133 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3796.34 USDC | +0.03% | 7.323 M | −11.79% | 3806.48 USDC | 3786.61 USDC | 196 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3797.4 USD | +1.03% | 6.965 M | −68.88% | 3810.3 USD | 3748.7 USD | 533 | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3980.90 USDT | +0.95% | 6.847 M | −54.75% | 3997.21 USDT | 3933.33 USDT | 1.154 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3502.11 EUR | +1.02% | 6.637 M | −39.18% | 3514.62 EUR | 3458.01 EUR | 1.466 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3493.89 EUR | +0.85% | 4.88 M | −47.69% | 3506.96 EUR | 3454.81 EUR | 912 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3802.40 USD | +1.00% | 4.604 M | −82.28% | 3813.20 USD | 3755.30 USD | 713 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3799.113319 USDC | +1.00% | 4.21 M | −48.87% | 3810.962517 USDC | 3748.912131 USDC | 787 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3502.49 EUR | +0.98% | 4.195 M | −47.99% | 3515.76 EUR | 3458.87 EUR | 756 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3799.40 USD | +1.31% | 3.924 M | −21.06% | 3813.50 USD | 3744.50 USD | 693 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3800.91 USDT | +0.98% | 3.515 M | −43.02% | 3814.03 USDT | 3752.80 USDT | 663 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3801.30000000 USDT | +0.99% | 3.223 M | −76.34% | 3813.30000000 USDT | 3753.20000000 USDT | 280 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056102 BTC | +0.70% | 2.787 M | −22.63% | 0.056223 BTC | 0.055589 BTC | 585 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20062.56 BRL | +1.16% | 2.76 M | −39.80% | 20124.64 BRL | 19783.04 BRL | 491 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3799.125498 USD | +0.98% | 2.703 M | −23.02% | 3810.072665 USD | 3750.577099 USD | 585 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3502.6 EUR | +1.04% | 2.626 M | −48.71% | 3514.9 EUR | 3457.2 EUR | 430 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3798.20 USDC | +1.00% | 2.095 M | −49.84% | 3809.57 USDC | 3751.17 USDC | 381 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3800.43 USDT | +0.93% | 1.704 M | −76.02% | 3813.15 USDT | 3753.60 USDT | 323 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05610 BTC | +0.70% | 1.664 M | −58.20% | 0.05623 BTC | 0.05559 BTC | 224 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3827.28 USD | +1.02% | 1.622 M | −50.74% | 3841.62 USD | 3780.87 USD | 301 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122708 TRY | +0.97% | 1.612 M | −56.76% | 123130 TRY | 121237 TRY | 289 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05611 BTC | +0.72% | 1.264 M | −63.58% | 0.05622 BTC | 0.05558 BTC | 175 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122583.74 TRY | +0.86% | 1.229 M | −59.70% | 123025.60 TRY | 121074.07 TRY | 210 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3799.17 USDC | +1.07% | 1.188 M | −15.05% | 3807.89 USDC | 3749.66 USDC | 190 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3796.87 USDC | +0.97% | 999.683 K | −52.59% | 3808.35 USDC | 3749.56 USDC | 145 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2978.45 GBP | +0.95% | 835.638 K | −50.30% | 2988.96 GBP | 2942.49 GBP | 183 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3796.10 USDT | +0.95% | 785.107 K | −60.96% | 3815.40 USDT | 3746.30 USDT | 103 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3798.52 USDC | +1.09% | 769.068 K | −81.77% | 3810.26 USDC | 3749.47 USDC | 156 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5102.050000 SGD | +1.20% | 614.614 K | −6.07% | 5125.000000 SGD | 5052.230000 SGD | 160 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.65301100 LTC | +1.02% | 560.637 K | −7.21% | 46.05943900 LTC | 44.86645700 LTC | 118 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056088 BTC | +0.62% | 517.928 K | −38.28% | 0.056198 BTC | 0.055573 BTC | 124 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055920 BTC | +0.41% | 487.136 K | −1.47% | 0.056220 BTC | 0.054730 BTC | 120 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5188.20 CAD | +1.20% | 474.377 K | −29.82% | 5200.24 CAD | 5120.95 CAD | 77 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3802.33 USDT | +0.94% | 400.106 K | −62.89% | 3812.73 USDT | 3751.97 USDT | 85 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172374.11 UAH | +0.79% | 397.059 K | −22.06% | 173149.35 UAH | 170367.94 UAH | 71 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3797.96 DAI | +1.03% | 392.302 K | −40.56% | 3809.66 DAI | 3749.51 DAI | 73 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3797.17 USDT | +1.08% | 377.241 K | −53.52% | 3808.70 USDT | 3744.19 USDT | 77 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1731624.51 KZT | +0.94% | 347.202 K | −63.33% | 1740515.25 KZT | 1711856.43 KZT | 60 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05611749 BTC | +0.72% | 295.754 K | −66.88% | 0.05622200 BTC | 0.05556994 BTC | 50 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4073.47 USD | +0.06% | 279.18 K | −0.48% | 4116.00 USD | 4034.00 USD | 55 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05610058 BTC | +0.65% | 238.429 K | −32.88% | 0.05626211 BTC | 0.05559000 BTC | 39 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3803.4 USDT | +1.03% | 235.924 K | −63.54% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5714.49 AUD | +1.01% | 221.862 K | −62.91% | 5728.86 AUD | 5638.62 AUD | 47 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 598709 JPY | +0.91% | 215.707 K | −54.24% | 604482 JPY | 590775 JPY | 51 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15165.85 PLN | +1.07% | 215.528 K | −53.25% | 15217.35 PLN | 14990.50 PLN | 41 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 214.325 K | +8.54% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3032.82 GBP | +1.08% | 207.402 K | −35.76% | 3042.58 GBP | 2990.85 GBP | 40 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3796.8 USDC | +1.06% | 194.227 K | +34.70% | 3799.7 USDC | 3780.3 USDC | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056118 BTC | −0.07% | 149.379 K | −90.73% | 0.056205 BTC | 0.056097 BTC | 3 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3427.88 CHF | +0.84% | 145.644 K | −76.35% | 3438.85 CHF | 3393.43 CHF | 21 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560610 BTC | +0.60% | 128.386 K | +0.77% | 0.0565980 BTC | 0.0552760 BTC | 24 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05604699 BTC | +0.53% | 117.262 K | +168.42% | 0.05649897 BTC | 0.05558220 BTC | 30 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05602 BTC | +0.39% | 112.392 K | −50.08% | 0.05620 BTC | 0.05556 BTC | 25 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2980.6 GBP | +0.93% | 106.636 K | −74.86% | 2989.1 GBP | 2943.8 GBP | 18 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20066.1 BRL | +1.16% | 78.666 K | +1.45% | 20117.3 BRL | 19785.2 BRL | 14 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05623 BTC | +0.75% | 77.374 K | +98.13% | 0.05634 BTC | 0.05560 BTC | 17 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122733.0 TRY | +0.86% | 75.158 K | −18.28% | 123158.0 TRY | 121314.0 TRY | 8 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3803.11268 USD | +0.92% | 74.508 K | +95.24% | 3816.80570 USD | 3753.23149 USD | 17 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3801.60 USDT | +1.01% | 73.691 K | −34.51% | 3813.50 USDT | 3751.80 USDT | 15 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3502.50000000 EUR | +1.01% | 59.816 K | −86.25% | 3512.10000000 EUR | 3457.50000000 EUR | 9 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15047 PLN | +1.54% | 54.832 K | −81.93% | 15071 PLN | 14851 PLN | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05608 BTC | +0.61% | 45.281 K | −60.20% | 0.05619 BTC | 0.05564 BTC | 10 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3526.94 EUR | +0.98% | 44.766 K | −35.35% | 3548.63 EUR | 3488.99 EUR | 5 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3797.69834 USD | +0.90% | 43.69 K | −60.88% | 3806.54154 USD | 3754.43448 USD | 10 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2970.500000 GBP | +1.43% | 30.121 K | −14.93% | 2999.990000 GBP | 2951.580000 GBP | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3798.72 USDC | +1.04% | 23.145 K | +80.62% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72502 ZAR | +1.06% | 23.105 K | −69.90% | 72564 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3766.13 DAI | +0.07% | 22.256 K | +65.82% | 3812.83 DAI | 3754.88 DAI | 6 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3797.119 DAI | +1.03% | 21.756 K | −15.74% | 3808.627 DAI | 3748.959 DAI | 4 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3518.14 EUR | +1.47% | 21.221 K | −14.97% | 3576.54 EUR | 3458.80 EUR | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166845.92 UAH | +1.07% | 8.072 K | +20.59% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3792.98 USDC | +1.31% | 5.128 K | −42.79% | 3809.34 USDC | 3772.35 USDC | 1 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2982.70000000 GBP | +0.94% | 3.749 K | −82.21% | 2993.40000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 3.029 K | −73.82% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3899.97 USDC | +3.66% | 1.633 K | −53.75% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |