Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3829.23 USDT | +1.72% | 4.078 B | −49.99% | 3837.20 USDT | 3754.36 USDT | 953.588 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3826.59 USDT | +1.71% | 527.834 M | −47.32% | 3833.30 USDT | 3752.67 USDT | 126.716 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3825.06 USDC | +1.69% | 342.435 M | −56.96% | 3832.01 USDC | 3751.80 USDC | 77.49 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3826.45 USDT | +1.69% | 204.75 M | +26.48% | 3833.20 USDT | 3752.68 USDT | 52.481 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3825.28 USDT | +1.67% | 74.882 M | −62.67% | 3833.20 USDT | 3752.71 USDT | 17.29 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3827.01 USDT | +1.71% | 64.379 M | −34.32% | 3833.12 USDT | 3752.30 USDT | 15.042 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05647 BTC | +1.33% | 59.793 M | −51.77% | 0.05650 BTC | 0.05562 BTC | 14.147 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3823.31 USD | +1.64% | 55.629 M | −46.16% | 3830.49 USD | 3747.70 USD | 13.301 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05644 BTC | +1.31% | 55.593 M | −46.49% | 0.05647 BTC | 0.05555 BTC | 13.301 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3825.51 USDT | +0.71% | 41.723 M | −18.24% | 3832.67 USDT | 3790.42 USDT | 2.253 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056443 BTC | +1.31% | 30.909 M | −55.97% | 0.056491 BTC | 0.055581 BTC | 7.289 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5349000 KRW | +1.52% | 30.721 M | −63.14% | 5350000 KRW | 5253000 KRW | 7.205 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3822.81 USDT | +1.62% | 22.958 M | −22.68% | 3830.99 USDT | 3750.09 USDT | 5.659 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3866.44 USDT | +1.77% | 15 M | −41.18% | 3873.90 USDT | 3788.75 USDT | 3.064 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3822.36 USD | +1.70% | 13.856 M | −69.36% | 3827.06 USD | 3750.16 USD | 3.192 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5347000 KRW | +1.48% | 12.583 M | −50.25% | 5350000 KRW | 5255000 KRW | 3.002 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3823.00 USDC | +1.71% | 12.096 M | −56.29% | 3830.71 USDC | 3748.80 USDC | 2.683 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3825.993 USDT | +1.64% | 10.645 M | −28.52% | 3833.126 USDT | 3754.116 USDT | 2.487 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4008.61 USDT | +1.65% | 7.074 M | −49.17% | 4016.99 USDT | 3933.33 USDT | 1.477 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3524.76 EUR | +1.67% | 6.994 M | −31.78% | 3529.00 EUR | 3458.01 EUR | 1.774 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3823.11 USDC | +0.73% | 6.96 M | −16.31% | 3830.81 USDC | 3786.61 USDC | 453 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3823.30 USD | +1.62% | 5.245 M | −67.15% | 3830.10 USD | 3749.72 USD | 1.291 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3823.0 USD | +1.71% | 5.179 M | −74.89% | 3830.0 USD | 3748.7 USD | 697 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3515.41 EUR | +1.47% | 4.304 M | −51.59% | 3522.18 EUR | 3454.81 EUR | 1.048 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3828.50 USD | +1.69% | 4.214 M | −82.97% | 3833.70 USD | 3755.30 USD | 794 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3821.583149 USDC | +1.59% | 3.898 M | −47.26% | 3829.231439 USDC | 3748.912131 USDC | 893 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3525.34 EUR | +1.64% | 3.756 M | −50.95% | 3532.01 EUR | 3458.87 EUR | 834 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056440 BTC | +1.24% | 3.324 M | −67.34% | 0.056440 BTC | 0.055612 BTC | 813 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3826.47 USDT | +1.65% | 3.308 M | −42.05% | 3833.29 USDT | 3752.80 USDT | 803 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3822.20 USD | +1.91% | 3.264 M | −33.91% | 3828.80 USD | 3744.50 USD | 766 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3826.50000000 USDT | +1.66% | 3.022 M | −68.51% | 3832.10000000 USDT | 3753.20000000 USDT | 319 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056446 BTC | +1.32% | 2.584 M | −24.12% | 0.056469 BTC | 0.055589 BTC | 619 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20173.91 BRL | +1.72% | 2.53 M | −43.74% | 20210.01 BRL | 19783.04 BRL | 594 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3523.8 EUR | +1.65% | 2.525 M | −50.38% | 3530.0 EUR | 3457.2 EUR | 582 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3824.078973 USD | +1.64% | 2.513 M | −23.77% | 3830.351562 USD | 3750.577099 USD | 619 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3820.43 USDC | +1.60% | 1.871 M | −51.59% | 3828.75 USDC | 3751.17 USDC | 440 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123636 TRY | +1.73% | 1.678 M | −46.97% | 123868 TRY | 121237 TRY | 392 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3824.56 USDT | +1.57% | 1.612 M | −73.70% | 3832.18 USDT | 3753.60 USDT | 358 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05644 BTC | +1.31% | 1.508 M | −56.44% | 0.05649 BTC | 0.05558 BTC | 337 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3852.30 USD | +1.68% | 1.434 M | −51.55% | 3859.39 USD | 3780.87 USD | 346 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05644 BTC | +1.31% | 1.24 M | −69.71% | 0.05644 BTC | 0.05559 BTC | 276 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123537.85 TRY | +1.64% | 1.059 M | −66.67% | 123781.76 TRY | 121074.07 TRY | 240 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2998.78 GBP | +1.64% | 1.001 M | −34.34% | 3004.30 GBP | 2942.49 GBP | 257 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3822.89 USDC | +1.67% | 933.925 K | −52.59% | 3828.04 USDC | 3749.56 USDC | 180 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3826.87 USDC | +1.81% | 922.884 K | −35.20% | 3826.87 USDC | 3749.66 USDC | 197 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3822.63 USDC | +1.73% | 769.811 K | −78.55% | 3830.00 USDC | 3749.47 USDC | 177 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3815.80 USDT | +1.47% | 709.549 K | −57.34% | 3831.30 USDT | 3746.30 USDT | 119 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5140.000000 SGD | +1.96% | 606.483 K | +1.94% | 5140.000000 SGD | 5052.230000 SGD | 161 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.85970300 LTC | +1.47% | 559.541 K | −5.17% | 46.05943900 LTC | 44.86645700 LTC | 141 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056416 BTC | +1.21% | 497.317 K | −37.94% | 0.056482 BTC | 0.055573 BTC | 130 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056310 BTC | +1.11% | 480.087 K | −0.24% | 0.056420 BTC | 0.054730 BTC | 126 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3826.44 USDT | +1.58% | 452.68 K | −52.24% | 3831.10 USDT | 3751.97 USDT | 110 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5227.33 CAD | +1.96% | 405.717 K | −36.96% | 5231.27 CAD | 5120.95 CAD | 90 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173669.12 UAH | +1.55% | 391.424 K | −21.48% | 173864.21 UAH | 170367.94 UAH | 86 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3819.11 USDT | +1.66% | 378.158 K | −53.59% | 3828.31 USDT | 3744.19 USDT | 95 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3822.14 DAI | +1.67% | 359.577 K | −43.14% | 3828.49 DAI | 3749.51 DAI | 82 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1745367.09 KZT | +1.75% | 301.583 K | −66.25% | 1748288.67 KZT | 1711856.43 KZT | 66 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4087.63 USD | +0.41% | 277.302 K | −1.59% | 4116.00 USD | 4034.00 USD | 65 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05639937 BTC | +1.23% | 245.236 K | −72.34% | 0.05644725 BTC | 0.05556994 BTC | 57 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3827.0 USDT | +1.65% | 240.582 K | −52.43% | 3830.3 USDT | 3759.0 USDT | 21 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5754.05 AUD | +1.71% | 230.061 K | −61.49% | 5754.05 AUD | 5638.62 AUD | 51 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05642045 BTC | +1.22% | 225.618 K | −37.59% | 0.05646896 BTC | 0.05559000 BTC | 45 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 602000 JPY | +1.47% | 216.049 K | −50.83% | 604482 JPY | 590775 JPY | 54 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15258.66 PLN | +1.69% | 200.179 K | −52.51% | 15287.70 PLN | 14990.50 PLN | 49 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05634 BTC | +0.95% | 197.39 K | +512.41% | 0.05634 BTC | 0.05560 BTC | 52 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3816.86711 USD | +1.29% | 195.448 K | +528.10% | 3821.64361 USD | 3753.23149 USD | 52 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3820.8 USDC | +1.70% | 195.044 K | +22.67% | 3820.8 USDC | 3780.3 USDC | 1 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3051.02 GBP | +1.69% | 192.43 K | −38.64% | 3052.26 GBP | 2990.85 GBP | 46 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 186.142 K | +48.32% | 0.056319350 BTC | 0.055652960 BTC | 47 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05636 BTC | +1.00% | 163.741 K | −9.32% | 0.05636 BTC | 0.05556 BTC | 43 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3450.09 CHF | +1.50% | 157.192 K | −71.20% | 3452.43 CHF | 3393.43 CHF | 26 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056454 BTC | +0.53% | 140.602 K | −91.04% | 0.056462 BTC | 0.056097 BTC | 10 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0565520 BTC | +1.48% | 123.868 K | −5.57% | 0.0565980 BTC | 0.0544730 BTC | 29 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05643852 BTC | +1.23% | 118.012 K | +215.28% | 0.05649897 BTC | 0.05558220 BTC | 31 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2997.9 GBP | +1.51% | 86.966 K | −70.16% | 2999.6 GBP | 2943.8 GBP | 22 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3825.50 USDT | +1.64% | 77.754 K | −26.05% | 3833.05 USDT | 3751.80 USDT | 19 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123644.0 TRY | +1.61% | 71.025 K | −36.39% | 123845.0 TRY | 121314.0 TRY | 15 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20172.1 BRL | +1.69% | 66.369 K | −18.95% | 20198.0 BRL | 19785.2 BRL | 16 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15106 PLN | +1.94% | 49.756 K | −80.13% | 15115 PLN | 14851 PLN | 12 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3569.29 EUR | +2.19% | 46.91 K | −28.57% | 3569.29 EUR | 3488.99 EUR | 5 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05641 BTC | +1.20% | 42.837 K | −47.66% | 0.05641 BTC | 0.05564 BTC | 11 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3824.69390 USD | +1.62% | 41.405 K | −47.90% | 3824.69390 USD | 3754.43448 USD | 11 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3524.80000000 EUR | +1.66% | 41.157 K | −90.67% | 3524.80000000 EUR | 3457.50000000 EUR | 10 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3822.01 USDC | +1.66% | 24.6 K | +101.52% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3822.91 DAI | +1.57% | 23.532 K | +75.67% | 3823.32 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3535.82 EUR | +1.98% | 21.968 K | −7.09% | 3576.54 EUR | 3458.80 EUR | 6 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3821.629 DAI | +1.68% | 20.506 K | −19.09% | 3824.847 DAI | 3748.959 DAI | 5 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3837.237 DAI | +2.02% | 19.699 K | −31.16% | 3840.130 DAI | 3764.070 DAI | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72730 ZAR | +1.37% | 17.295 K | −77.37% | 72744 ZAR | 71502 ZAR | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.50 USDC | +2.17% | 9.853 K | +33.53% | 3825.50 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167940.75 UAH | +1.73% | 8.307 K | +30.36% | 168568.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 3006.70000000 GBP | +1.75% | 3.203 K | −85.10% | 3006.70000000 GBP | 2947.10000000 GBP | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20232.93 BRL | +4.49% | 3.008 K | −69.16% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3819.86 USDC | +1.53% | 1.575 K | −56.16% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151190 UAH | −0.52% | 1.288 K | −46.36% | 152912 UAH | 151190 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.199 K | −62.97% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |