Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3107.12 USDT | +1.14% | 729.037 M | +52.46% | 3140.00 USDT | 3047.67 USDT | 138.996 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3107.55 USDT | +1.18% | 368.133 M | +58.24% | 3139.66 USDT | 3047.80 USDT | 67.77 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3107.22 USDT | +1.15% | 168.798 M | +35.20% | 3140.00 USDT | 3048.02 USDT | 31.093 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3106.68 USDT | +1.13% | 152.756 M | +92.05% | 3139.81 USDT | 3047.94 USDT | 27.128 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3107.62 USDT | +1.15% | 145.444 M | +135.91% | 3139.58 USDT | 3048.48 USDT | 24.123 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3107.45 USDT | +0.94% | 142.28 M | +45.39% | 3139.70 USDT | 3048.02 USDT | 36.122 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3107.43 USDT | +1.15% | 98.058 M | +96.60% | 3139.26 USDT | 3047.86 USDT | 11.52 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3107.11 USDT | +1.14% | 76.821 M | −2.53% | 3139.59 USDT | 3048.02 USDT | 13.836 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3107.52 USDT | +1.16% | 68.491 M | −41.99% | 3139.25 USDT | 3048.56 USDT | 13.083 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3105.32 USDT | +1.12% | 27.48 M | +32.54% | 3136.47 USDT | 3047.55 USDT | 4.209 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3107.56 USDT | +0.94% | 18.663 M | +75.65% | 3139.63 USDT | 3047.96 USDT | 4.772 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3107.28 USDT | +1.14% | 15.276 M | +44.50% | 3139.94 USDT | 3048.02 USDT | 2.6 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3106.768 USDT | +1.11% | 8.654 M | −11.36% | 3138.822 USDT | 3048.403 USDT | 1.592 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3108.40 USDT | +1.18% | 4.403 M | +25.63% | 3139.45 USDT | 3048.16 USDT | 927 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3106.97 USDT | +1.13% | 4.232 M | +46.61% | 3138.80 USDT | 3048.56 USDT | 778 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3107.60 USDT | +1.19% | 2.265 M | +26.16% | 3137.99 USDT | 3048.44 USDT | 401 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3106.88 USDT | +1.13% | 1.3 M | −26.86% | 3135.29 USDT | 3048.44 USDT | 249 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3106.52 USDT | +1.27% | 470.832 K | +29.33% | 3132.43 USDT | 3057.40 USDT | 89 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3100.70 USDT | +0.88% | 353.03 K | −3.36% | 3140.50 USDT | 3052.50 USDT | 55 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3106.44 USDT | +1.11% | 336.915 K | +27.95% | 3137.81 USDT | 3048.67 USDT | 40 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3107.80 USDT | +1.13% | 129.157 K | +64.81% | 3139.25 USDT | 3051.10 USDT | 20 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3107.1 USDT | +1.16% | 95.887 K | −2.87% | 3137.7 USDT | 3050.0 USDT | 24 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3098.2750 USDT | +1.45% | 14.109 K | +0.08% | 3137.5687 USDT | 2922.2757 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3091.300000 USDT | +0.52% | 2.83 K | −80.10% | 3091.300000 USDT | 3082.920000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3107.61 USDT | +1.16% | 0 | — | 3139.86 USDT | 3048.02 USDT | 14.055 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3107.44 USDT | +1.15% | — | — | 3139.66 USDT | 3047.95 USDT | 12.499 K | Buy |