Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3799.74 USDT | +1.00% | 562.002 M | −46.09% | 3814.67 USDT | 3752.67 USDT | 106.692 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3799.63 USDT | +0.99% | 217.079 M | −50.61% | 3814.18 USDT | 3752.90 USDT | 39.578 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3799.20 USDT | +0.97% | 201.762 M | +17.83% | 3814.43 USDT | 3752.68 USDT | 48 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3800.11 USDT | +0.99% | 190.35 M | −42.29% | 3814.66 USDT | 3752.57 USDT | 39.627 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3799.82 USDT | +1.01% | 157.352 M | −19.08% | 3814.00 USDT | 3752.63 USDT | 29.357 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3799.92 USDT | +0.04% | 108.703 M | −40.68% | 3809.81 USDT | 3790.21 USDT | 3.356 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3799.55 USDT | +0.98% | 104.942 M | −61.72% | 3813.48 USDT | 3752.81 USDT | 17.369 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3799.34 USDT | +0.98% | 85.393 M | −59.97% | 3814.57 USDT | 3752.71 USDT | 15.21 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3799.71 USDT | +0.98% | 71.001 M | −29.60% | 3813.72 USDT | 3752.30 USDT | 13.224 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3799.20 USDT | +0.01% | 43.405 M | −14.90% | 3809.46 USDT | 3790.42 USDT | 977 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.59 USDT | +1.03% | 25.252 M | −17.28% | 3813.28 USDT | 3750.09 USDT | 5.027 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3799.970 USDT | +0.95% | 10.663 M | −36.33% | 3814.209 USDT | 3754.116 USDT | 2.289 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3799.85 USDT | +0.98% | 10.589 M | −41.30% | 3814.46 USDT | 3752.73 USDT | 2 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3801.61 USDT | +1.01% | 3.89 M | −65.86% | 3814.30 USDT | 3752.64 USDT | 514 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3799.54 USDT | +0.94% | 3.462 M | −43.33% | 3814.03 USDT | 3752.80 USDT | 670 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3799.20 USDT | +0.97% | 2.172 M | −26.07% | 3813.15 USDT | 3753.69 USDT | 409 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3800.61 USDT | +0.93% | 1.7 M | −74.95% | 3813.15 USDT | 3753.60 USDT | 327 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3804.60 USDT | +1.18% | 779.273 K | −61.10% | 3815.40 USDT | 3746.30 USDT | 103 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3800.39 USDT | +0.89% | 401.161 K | −62.66% | 3812.73 USDT | 3751.97 USDT | 85 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3796.43 USDT | +1.06% | 375.421 K | −53.80% | 3808.70 USDT | 3744.19 USDT | 78 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3803.4 USDT | +1.03% | 235.924 K | −63.54% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3798.40 USDT | +0.92% | 73.696 K | −34.29% | 3813.50 USDT | 3751.80 USDT | 15 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3799.75 USDT | +0.99% | 0 | — | 3814.43 USDT | 3752.66 USDT | 13.863 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3799.74 USDT | +0.98% | — | — | 3814.15 USDT | 3752.94 USDT | 8.009 K | Strong buy |