Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3800.05 USDT | +1.00% | 531.067 M | −46.10% | 3814.67 USDT | 3752.67 USDT | 110.702 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3800.99 USDT | +1.01% | 204.398 M | +19.62% | 3814.43 USDT | 3752.68 USDT | 50.819 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3800.57 USDT | +1.01% | 196.468 M | −53.00% | 3814.18 USDT | 3752.90 USDT | 40.917 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3800.32 USDT | +1.00% | 179.613 M | −42.71% | 3814.66 USDT | 3752.57 USDT | 40.071 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3801.06 USDT | +1.04% | 152.355 M | −20.89% | 3814.00 USDT | 3752.63 USDT | 31.114 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3800.04 USDT | +0.04% | 102.594 M | −43.15% | 3809.81 USDT | 3790.21 USDT | 4.266 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3801.18 USDT | +1.02% | 92.384 M | −65.30% | 3813.48 USDT | 3752.81 USDT | 17.668 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3800.62 USDT | +1.01% | 77.36 M | −62.08% | 3814.57 USDT | 3752.71 USDT | 15.68 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3801.28 USDT | +1.03% | 65.953 M | −32.32% | 3813.72 USDT | 3752.30 USDT | 13.607 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3800.38 USDT | +0.05% | 42.499 M | −12.81% | 3809.46 USDT | 3790.42 USDT | 1.23 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3802.67 USDT | +1.09% | 24.366 M | −19.22% | 3813.28 USDT | 3750.09 USDT | 5.201 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3801.037 USDT | +0.97% | 10.574 M | −30.43% | 3814.209 USDT | 3754.116 USDT | 2.352 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3799.97 USDT | +0.99% | 9.898 M | −43.71% | 3814.46 USDT | 3752.73 USDT | 2.083 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3800.39 USDT | +0.96% | 3.337 M | −40.85% | 3814.03 USDT | 3752.80 USDT | 704 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3800.20 USDT | +0.97% | 3.272 M | −69.04% | 3814.30 USDT | 3752.64 USDT | 524 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3800.99 USDT | +1.02% | 2.082 M | −27.41% | 3813.15 USDT | 3753.69 USDT | 424 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3799.06 USDT | +0.89% | 1.612 M | −74.96% | 3813.15 USDT | 3753.60 USDT | 336 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.60 USDT | +1.12% | 777.04 K | −56.09% | 3815.40 USDT | 3746.30 USDT | 106 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3801.01 USDT | +0.91% | 390.119 K | −58.71% | 3812.73 USDT | 3751.97 USDT | 85 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3796.39 USDT | +1.06% | 366.191 K | −55.12% | 3808.70 USDT | 3744.19 USDT | 83 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3800.9 USDT | +0.96% | 234.929 K | −54.49% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3800.10 USDT | +0.97% | 70.898 K | −32.79% | 3813.50 USDT | 3751.80 USDT | 16 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3800.99 USDT | +1.02% | 0 | — | 3814.43 USDT | 3752.66 USDT | 14.453 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3800.50 USDT | +1.00% | — | — | 3814.15 USDT | 3752.94 USDT | 8.133 K | Strong buy |