Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3808.86 USDT | +1.24% | 516.836 M | −47.77% | 3814.67 USDT | 3752.67 USDT | 113.436 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3808.86 USDT | +1.22% | 204.559 M | +25.59% | 3814.43 USDT | 3752.68 USDT | 51.464 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3808.47 USDT | +1.22% | 192.077 M | −53.71% | 3814.18 USDT | 3752.90 USDT | 41.838 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3808.83 USDT | +1.23% | 176.112 M | −43.80% | 3814.66 USDT | 3752.57 USDT | 40.462 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3808.21 USDT | +1.23% | 148.708 M | −23.64% | 3814.00 USDT | 3752.63 USDT | 32.159 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3808.86 USDT | +0.28% | 101.065 M | −43.80% | 3810.00 USDT | 3790.21 USDT | 4.855 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3808.83 USDT | +1.23% | 90.451 M | −65.67% | 3813.48 USDT | 3752.81 USDT | 17.994 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3808.47 USDT | +1.22% | 74.6 M | −62.98% | 3814.57 USDT | 3752.71 USDT | 15.879 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3808.56 USDT | +1.22% | 64.019 M | −34.32% | 3813.72 USDT | 3752.30 USDT | 13.892 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3808.52 USDT | +0.26% | 41.404 M | −15.79% | 3809.99 USDT | 3790.42 USDT | 1.333 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3810.51 USDT | +1.30% | 23.801 M | −20.39% | 3813.28 USDT | 3750.09 USDT | 5.347 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3808.935 USDT | +1.18% | 10.456 M | −30.02% | 3814.209 USDT | 3754.116 USDT | 2.373 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3808.95 USDT | +1.23% | 9.741 M | −44.22% | 3814.46 USDT | 3752.73 USDT | 2.141 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3808.75 USDT | +1.18% | 3.281 M | −41.54% | 3814.03 USDT | 3752.80 USDT | 724 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3809.10 USDT | +1.21% | 2.775 M | −73.97% | 3814.30 USDT | 3752.64 USDT | 531 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3808.86 USDT | +1.23% | 2.034 M | −29.40% | 3813.15 USDT | 3753.69 USDT | 435 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3808.84 USDT | +1.15% | 1.591 M | −74.12% | 3813.15 USDT | 3753.60 USDT | 338 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3811.00 USDT | +1.35% | 778.497 K | −52.81% | 3815.40 USDT | 3746.30 USDT | 107 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3807.20 USDT | +1.07% | 385.018 K | −59.34% | 3812.73 USDT | 3751.97 USDT | 88 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3802.46 USDT | +1.22% | 365.682 K | −55.14% | 3808.70 USDT | 3744.19 USDT | 86 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3807.8 USDT | +1.14% | 234.059 K | −53.70% | 3812.9 USDT | 3759.0 USDT | 18 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3809.70 USDT | +1.22% | 71.181 K | −32.17% | 3813.50 USDT | 3751.80 USDT | 16 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3808.85 USDT | +1.23% | 0 | — | 3814.43 USDT | 3752.66 USDT | 14.831 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3809.05 USDT | +1.23% | — | — | 3814.15 USDT | 3752.94 USDT | 8.208 K | Strong buy |