Ethereum / Tether exchanges
Get Ethereum / Tether cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3813.78 USDT | +1.37% | 514.797 M | −48.75% | 3822.00 USDT | 3752.67 USDT | 119.044 K | Strong buy |
| ETHUSDTEthereum / USDT |  MEXC | 3813.79 USDT | +1.35% | 204.107 M | +26.10% | 3821.76 USDT | 3752.68 USDT | 51.665 K | Strong buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3813.36 USDT | +1.35% | 193.977 M | −53.47% | 3821.99 USDT | 3752.90 USDT | 43.465 K | Strong buy |
| ETHUSDTEthereum/Tether |  OKX | 3813.27 USDT | +1.34% | 177.347 M | −43.50% | 3822.22 USDT | 3752.57 USDT | 41.37 K | Strong buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3813.55 USDT | +1.37% | 144.543 M | −27.07% | 3822.25 USDT | 3752.63 USDT | 32.649 K | Strong buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3813.78 USDT | +0.40% | 100.139 M | −45.19% | 3821.76 USDT | 3790.21 USDT | 5.895 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3813.42 USDT | +1.35% | 89.209 M | −66.37% | 3821.47 USDT | 3752.81 USDT | 18.592 K | Strong buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3814.05 USDT | +1.37% | 73.853 M | −63.48% | 3821.96 USDT | 3752.71 USDT | 16.273 K | Strong buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3813.50 USDT | +1.35% | 63.875 M | −34.88% | 3822.29 USDT | 3752.30 USDT | 14.343 K | Strong buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3813.32 USDT | +0.39% | 41.823 M | −15.45% | 3821.28 USDT | 3790.42 USDT | 1.637 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3813.79 USDT | +1.38% | 23.328 M | −21.88% | 3820.40 USDT | 3750.09 USDT | 5.441 K | Strong buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3813.645 USDT | +1.31% | 10.456 M | −29.73% | 3821.882 USDT | 3754.116 USDT | 2.395 K | Strong buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3813.73 USDT | +1.35% | 9.687 M | −44.77% | 3822.02 USDT | 3752.73 USDT | 2.199 K | Strong buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3813.54 USDT | +1.31% | 3.245 M | −43.16% | 3822.09 USDT | 3752.80 USDT | 759 | Strong buy |
| ETHUSDTEther / Tether |  COINBASE | 3813.20 USDT | +1.32% | 2.738 M | −74.49% | 3821.87 USDT | 3752.64 USDT | 557 | Strong buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3813.78 USDT | +1.36% | 2.039 M | −29.09% | 3822.00 USDT | 3753.69 USDT | 452 | Strong buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3813.02 USDT | +1.26% | 1.586 M | −74.07% | 3819.80 USDT | 3753.60 USDT | 347 | Strong buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3808.30 USDT | +1.27% | 708.488 K | −58.76% | 3818.80 USDT | 3746.30 USDT | 117 | Strong buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3814.21 USDT | +1.26% | 388.928 K | −59.24% | 3819.83 USDT | 3751.97 USDT | 93 | Strong buy |
| ETHUSDTEthereum / Tether |  EXMO | 3808.70 USDT | +1.38% | 366.581 K | −55.19% | 3815.04 USDT | 3744.19 USDT | 89 | Strong buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3815.6 USDT | +1.35% | 236.971 K | −53.10% | 3820.0 USDT | 3759.0 USDT | 20 | Strong buy |
| ETHUSDTEthereum / Tether |  DELTA | 3814.60 USDT | +1.35% | 74.014 K | −30.09% | 3822.35 USDT | 3751.80 USDT | 18 | Strong buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3813.78 USDT | +1.36% | 0 | — | 3821.76 USDT | 3752.66 USDT | 15.618 K | Strong buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3813.08 USDT | +1.34% | — | — | 3821.28 USDT | 3752.94 USDT | 8.483 K | Strong buy |