Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3823.00 USDT | +1.61% | 528.025 M | −47.44% | 3833.30 USDT | 3752.67 USDT | 127.959 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3823.39 USDT | +1.61% | 204.538 M | +26.20% | 3833.20 USDT | 3752.68 USDT | 52.573 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3823.07 USDT | +1.61% | 193.359 M | −53.18% | 3833.27 USDT | 3752.90 USDT | 45.681 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3823.00 USDT | +1.60% | 179.547 M | −42.78% | 3833.78 USDT | 3752.57 USDT | 43.287 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3822.97 USDT | +1.62% | 138.353 M | −32.52% | 3833.03 USDT | 3752.63 USDT | 33.808 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3822.26 USDT | +0.63% | 102.488 M | −43.98% | 3833.29 USDT | 3790.21 USDT | 7.684 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3822.07 USDT | +1.58% | 89.547 M | −65.93% | 3833.00 USDT | 3752.81 USDT | 19.565 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3823.49 USDT | +1.62% | 74.275 M | −63.04% | 3833.20 USDT | 3752.71 USDT | 17.413 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3823.44 USDT | +1.61% | 63.877 M | −35.07% | 3833.12 USDT | 3752.30 USDT | 15.114 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3821.96 USDT | +0.61% | 41.318 M | −19.97% | 3832.67 USDT | 3790.42 USDT | 2.337 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3819.54 USDT | +1.54% | 22.876 M | −22.92% | 3830.99 USDT | 3750.09 USDT | 5.697 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3823.261 USDT | +1.56% | 10.545 M | −29.27% | 3833.126 USDT | 3754.116 USDT | 2.489 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3823.33 USDT | +1.61% | 9.765 M | −44.11% | 3833.23 USDT | 3752.73 USDT | 2.353 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3822.84 USDT | +1.56% | 3.307 M | −42.21% | 3833.29 USDT | 3752.80 USDT | 808 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3822.70 USDT | +1.57% | 2.881 M | −73.31% | 3833.46 USDT | 3752.64 USDT | 599 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3823.39 USDT | +1.62% | 2.057 M | −27.27% | 3833.14 USDT | 3753.69 USDT | 484 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3821.82 USDT | +1.50% | 1.616 M | −73.64% | 3832.18 USDT | 3753.60 USDT | 359 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3818.20 USDT | +1.54% | 707.573 K | −57.53% | 3831.30 USDT | 3746.30 USDT | 120 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3823.15 USDT | +1.50% | 448.962 K | −52.68% | 3831.10 USDT | 3751.97 USDT | 110 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3818.02 USDT | +1.63% | 378.648 K | −53.60% | 3828.31 USDT | 3744.19 USDT | 96 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3821.6 USDT | +1.51% | 240.923 K | −52.34% | 3830.3 USDT | 3759.0 USDT | 22 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3821.10 USDT | +1.53% | 77.682 K | −26.49% | 3833.05 USDT | 3751.80 USDT | 19 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3822.81 USDT | +1.60% | 0 | — | 3833.00 USDT | 3752.66 USDT | 16.805 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3822.80 USDT | +1.59% | — | — | 3833.20 USDT | 3752.94 USDT | 9.001 K | Strong buy |