Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3800.71 USDT | +1.02% | 571.205 M | −45.38% | 3814.67 USDT | 3752.67 USDT | 105.641 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3800.48 USDT | +1.01% | 219.69 M | −50.27% | 3814.18 USDT | 3752.90 USDT | 39.112 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3800.71 USDT | +1.01% | 201.648 M | +16.48% | 3814.43 USDT | 3752.68 USDT | 47.472 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3800.77 USDT | +1.01% | 192.5 M | −42.23% | 3814.66 USDT | 3752.57 USDT | 39.547 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3800.48 USDT | +1.02% | 160.342 M | −16.19% | 3814.00 USDT | 3752.63 USDT | 28.906 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3800.81 USDT | +0.06% | 109.329 M | −40.58% | 3809.81 USDT | 3790.21 USDT | 3.116 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3800.56 USDT | +1.01% | 106.586 M | −61.35% | 3813.48 USDT | 3752.81 USDT | 17.282 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3800.60 USDT | +1.01% | 86.349 M | −59.74% | 3814.57 USDT | 3752.71 USDT | 15.051 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3800.58 USDT | +1.01% | 72.003 M | −28.88% | 3813.72 USDT | 3752.30 USDT | 13.139 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3800.36 USDT | +0.04% | 43.577 M | −15.29% | 3809.46 USDT | 3790.42 USDT | 919 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.57 USDT | +1.03% | 25.665 M | −16.12% | 3813.28 USDT | 3750.09 USDT | 4.985 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3800.823 USDT | +0.97% | 10.778 M | −35.99% | 3814.209 USDT | 3754.116 USDT | 2.282 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3800.76 USDT | +1.01% | 10.675 M | −40.93% | 3814.46 USDT | 3752.73 USDT | 1.972 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3800.81 USDT | +0.99% | 4.025 M | −64.36% | 3814.30 USDT | 3752.64 USDT | 510 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3800.91 USDT | +0.98% | 3.515 M | −43.02% | 3814.03 USDT | 3752.80 USDT | 663 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3800.80 USDT | +1.02% | 2.207 M | −24.48% | 3813.15 USDT | 3753.69 USDT | 400 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3800.43 USDT | +0.93% | 1.704 M | −76.02% | 3813.15 USDT | 3753.60 USDT | 323 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3796.10 USDT | +0.95% | 785.107 K | −60.96% | 3815.40 USDT | 3746.30 USDT | 103 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3802.33 USDT | +0.94% | 400.106 K | −62.89% | 3812.73 USDT | 3751.97 USDT | 85 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3797.17 USDT | +1.08% | 377.177 K | −53.53% | 3808.70 USDT | 3744.19 USDT | 77 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3803.4 USDT | +1.03% | 235.924 K | −63.54% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3801.60 USDT | +1.01% | 73.691 K | −34.51% | 3813.50 USDT | 3751.80 USDT | 15 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3800.70 USDT | +1.01% | 0 | — | 3814.43 USDT | 3752.66 USDT | 13.723 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3801.97 USDT | +1.04% | — | — | 3814.15 USDT | 3752.94 USDT | 7.986 K | Strong buy |