Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3803.03 USDT | +1.08% | 533.623 M | −46.55% | 3814.67 USDT | 3752.67 USDT | 109.126 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3803.73 USDT | +1.09% | 203.995 M | +19.03% | 3814.43 USDT | 3752.68 USDT | 50.226 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3803.07 USDT | +1.08% | 198.633 M | −53.01% | 3814.18 USDT | 3752.90 USDT | 40.612 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3803.38 USDT | +1.08% | 180.713 M | −43.16% | 3814.66 USDT | 3752.57 USDT | 39.948 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3802.84 USDT | +1.09% | 153.062 M | −21.01% | 3814.00 USDT | 3752.63 USDT | 30.489 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3803.27 USDT | +0.13% | 102.935 M | −43.55% | 3809.81 USDT | 3790.21 USDT | 3.881 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3803.78 USDT | +1.09% | 93.24 M | −65.57% | 3813.48 USDT | 3752.81 USDT | 17.549 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3803.39 USDT | +1.09% | 78.588 M | −62.27% | 3814.57 USDT | 3752.71 USDT | 15.561 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3804.02 USDT | +1.10% | 67.01 M | −31.92% | 3813.72 USDT | 3752.30 USDT | 13.517 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3802.51 USDT | +0.10% | 42.554 M | −13.42% | 3809.46 USDT | 3790.42 USDT | 1.141 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3805.70 USDT | +1.17% | 24.633 M | −18.52% | 3813.28 USDT | 3750.09 USDT | 5.151 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3803.462 USDT | +1.04% | 10.516 M | −31.82% | 3814.209 USDT | 3754.116 USDT | 2.334 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3803.20 USDT | +1.07% | 9.956 M | −44.18% | 3814.46 USDT | 3752.73 USDT | 2.057 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3803.67 USDT | +1.05% | 3.343 M | −41.65% | 3814.03 USDT | 3752.80 USDT | 694 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3801.85 USDT | +1.01% | 3.273 M | −69.31% | 3814.30 USDT | 3752.64 USDT | 520 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3803.74 USDT | +1.09% | 2.094 M | −28.33% | 3813.15 USDT | 3753.69 USDT | 419 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3802.26 USDT | +0.98% | 1.62 M | −75.08% | 3813.15 USDT | 3753.60 USDT | 335 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3803.50 USDT | +1.15% | 774.045 K | −57.68% | 3815.40 USDT | 3746.30 USDT | 105 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3802.71 USDT | +0.95% | 399.727 K | −58.23% | 3812.73 USDT | 3751.97 USDT | 85 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3799.01 USDT | +1.13% | 368.504 K | −54.73% | 3808.70 USDT | 3744.19 USDT | 81 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3804.2 USDT | +1.05% | 234.28 K | −55.48% | 3812.9 USDT | 3759.0 USDT | 17 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3804.55 USDT | +1.09% | 70.782 K | −33.89% | 3813.50 USDT | 3751.80 USDT | 15 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3803.27 USDT | +1.08% | 0 | — | 3814.43 USDT | 3752.66 USDT | 14.254 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3803.54 USDT | +1.08% | — | — | 3814.15 USDT | 3752.94 USDT | 8.061 K | Strong buy |