Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3820.20 USDT | +1.54% | 519.224 M | −48.27% | 3822.00 USDT | 3752.67 USDT | 121.246 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3820.37 USDT | +1.53% | 204.105 M | +26.41% | 3821.76 USDT | 3752.68 USDT | 51.774 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3820.71 USDT | +1.55% | 193.988 M | −53.32% | 3821.99 USDT | 3752.90 USDT | 43.968 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3820.21 USDT | +1.53% | 178.486 M | −43.01% | 3822.22 USDT | 3752.57 USDT | 41.835 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3820.87 USDT | +1.57% | 143.784 M | −27.81% | 3822.25 USDT | 3752.63 USDT | 32.852 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3819.96 USDT | +0.57% | 101.117 M | −44.68% | 3821.76 USDT | 3790.21 USDT | 6.363 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3819.55 USDT | +1.51% | 89.76 M | −66.05% | 3821.47 USDT | 3752.81 USDT | 18.91 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3819.92 USDT | +1.53% | 74.174 M | −63.17% | 3821.96 USDT | 3752.71 USDT | 16.557 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3820.87 USDT | +1.55% | 63.918 M | −34.77% | 3822.29 USDT | 3752.30 USDT | 14.472 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3819.55 USDT | +0.55% | 42.185 M | −14.48% | 3821.28 USDT | 3790.42 USDT | 1.769 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3820.45 USDT | +1.56% | 23.24 M | −22.11% | 3820.79 USDT | 3750.09 USDT | 5.483 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3819.765 USDT | +1.47% | 10.428 M | −30.06% | 3821.882 USDT | 3754.116 USDT | 2.397 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3820.25 USDT | +1.53% | 9.704 M | −44.50% | 3822.02 USDT | 3752.73 USDT | 2.232 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3818.44 USDT | +1.44% | 3.262 M | −42.84% | 3822.09 USDT | 3752.80 USDT | 771 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3819.12 USDT | +1.47% | 2.746 M | −74.31% | 3821.87 USDT | 3752.64 USDT | 563 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3820.37 USDT | +1.54% | 2.048 M | −27.70% | 3822.00 USDT | 3753.69 USDT | 459 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3817.00 USDT | +1.37% | 1.587 M | −74.05% | 3819.80 USDT | 3753.60 USDT | 347 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3815.40 USDT | +1.46% | 708.973 K | −58.73% | 3820.40 USDT | 3746.30 USDT | 117 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3819.57 USDT | +1.40% | 427.686 K | −55.15% | 3819.83 USDT | 3751.97 USDT | 103 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3814.29 USDT | +1.53% | 368.882 K | −54.94% | 3815.04 USDT | 3744.19 USDT | 90 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3820.0 USDT | +1.47% | 237.022 K | −53.15% | 3820.0 USDT | 3759.0 USDT | 20 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3820.80 USDT | +1.52% | 75.103 K | −28.95% | 3822.35 USDT | 3751.80 USDT | 18 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3820.81 USDT | +1.55% | 0 | — | 3821.76 USDT | 3752.66 USDT | 15.926 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3819.82 USDT | +1.52% | — | — | 3821.28 USDT | 3752.94 USDT | 8.765 K | Strong buy |