Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3823.86 USDT | +1.64% | 531.034 M | −46.92% | 3833.30 USDT | 3752.67 USDT | 125.977 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3823.53 USDT | +1.61% | 204.76 M | +26.71% | 3833.20 USDT | 3752.68 USDT | 52.33 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3824.06 USDT | +1.63% | 196.512 M | −52.45% | 3833.27 USDT | 3752.90 USDT | 45.105 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3823.20 USDT | +1.61% | 181.229 M | −42.02% | 3833.78 USDT | 3752.57 USDT | 43.004 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3823.70 USDT | +1.64% | 140.804 M | −30.52% | 3833.03 USDT | 3752.63 USDT | 33.397 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3823.53 USDT | +0.66% | 103.177 M | −43.37% | 3833.29 USDT | 3790.21 USDT | 7.284 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3823.50 USDT | +1.62% | 91.23 M | −65.24% | 3833.00 USDT | 3752.81 USDT | 19.448 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3823.24 USDT | +1.61% | 75.269 M | −62.46% | 3833.20 USDT | 3752.71 USDT | 17.161 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3823.76 USDT | +1.62% | 64.809 M | −33.71% | 3833.12 USDT | 3752.30 USDT | 14.959 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3823.98 USDT | +0.67% | 42.131 M | −16.14% | 3832.67 USDT | 3790.42 USDT | 2.101 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3821.05 USDT | +1.58% | 23.085 M | −22.35% | 3830.99 USDT | 3750.09 USDT | 5.608 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3823.883 USDT | +1.58% | 10.528 M | −28.92% | 3833.126 USDT | 3754.116 USDT | 2.433 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3823.86 USDT | +1.62% | 9.848 M | −43.45% | 3833.23 USDT | 3752.73 USDT | 2.311 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3825.04 USDT | +1.62% | 3.326 M | −41.67% | 3833.29 USDT | 3752.80 USDT | 799 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3823.85 USDT | +1.60% | 2.843 M | −73.66% | 3833.46 USDT | 3752.64 USDT | 589 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3823.96 USDT | +1.63% | 2.064 M | −26.77% | 3833.14 USDT | 3753.69 USDT | 477 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3827.27 USDT | +1.64% | 1.619 M | −73.55% | 3832.18 USDT | 3753.60 USDT | 358 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3826.20 USDT | +1.75% | 706.63 K | −57.65% | 3831.30 USDT | 3746.30 USDT | 118 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3822.33 USDT | +1.47% | 448.51 K | −52.69% | 3831.10 USDT | 3751.97 USDT | 108 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3818.98 USDT | +1.66% | 377.402 K | −53.88% | 3828.31 USDT | 3744.19 USDT | 94 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3830.3 USDT | +1.74% | 240.26 K | −52.48% | 3830.3 USDT | 3759.0 USDT | 21 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3825.60 USDT | +1.64% | 77.63 K | −26.25% | 3833.05 USDT | 3751.80 USDT | 19 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3823.60 USDT | +1.62% | 0 | — | 3833.00 USDT | 3752.66 USDT | 16.511 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3823.56 USDT | +1.62% | — | — | 3833.20 USDT | 3752.94 USDT | 8.961 K | Strong buy |