Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3822.99 USDT | +1.61% | 528.776 M | −47.36% | 3833.30 USDT | 3752.67 USDT | 128.202 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3823.00 USDT | +1.60% | 204.688 M | +26.29% | 3833.20 USDT | 3752.68 USDT | 52.619 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3823.02 USDT | +1.61% | 193.941 M | −53.04% | 3833.27 USDT | 3752.90 USDT | 45.84 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3823.01 USDT | +1.60% | 179.64 M | −42.75% | 3833.78 USDT | 3752.57 USDT | 43.316 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3822.85 USDT | +1.62% | 138.651 M | −32.37% | 3833.03 USDT | 3752.63 USDT | 33.9 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3821.66 USDT | +0.61% | 102.704 M | −43.86% | 3833.29 USDT | 3790.21 USDT | 7.726 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3821.60 USDT | +1.57% | 89.635 M | −65.89% | 3833.00 USDT | 3752.81 USDT | 19.583 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3823.24 USDT | +1.61% | 74.358 M | −63.00% | 3833.20 USDT | 3752.71 USDT | 17.427 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3822.01 USDT | +1.58% | 63.916 M | −35.03% | 3833.12 USDT | 3752.30 USDT | 15.124 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3822.65 USDT | +0.63% | 41.329 M | −19.95% | 3832.67 USDT | 3790.42 USDT | 2.339 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3820.00 USDT | +1.55% | 22.927 M | −22.75% | 3830.99 USDT | 3750.09 USDT | 5.713 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3822.420 USDT | +1.54% | 10.548 M | −29.25% | 3833.126 USDT | 3754.116 USDT | 2.49 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3822.42 USDT | +1.58% | 9.78 M | −44.02% | 3833.23 USDT | 3752.73 USDT | 2.358 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3821.83 USDT | +1.53% | 3.317 M | −42.03% | 3833.29 USDT | 3752.80 USDT | 811 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3822.70 USDT | +1.57% | 2.881 M | −73.31% | 3833.46 USDT | 3752.64 USDT | 599 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3823.00 USDT | +1.61% | 2.061 M | −27.16% | 3833.14 USDT | 3753.69 USDT | 484 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3821.27 USDT | +1.48% | 1.592 M | −74.11% | 3832.18 USDT | 3753.60 USDT | 359 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3820.90 USDT | +1.61% | 709.168 K | −57.43% | 3831.30 USDT | 3746.30 USDT | 120 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3820.23 USDT | +1.42% | 455.529 K | −51.99% | 3831.10 USDT | 3751.97 USDT | 111 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3818.00 USDT | +1.63% | 379.882 K | −53.45% | 3828.31 USDT | 3744.19 USDT | 97 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3821.6 USDT | +1.51% | 240.923 K | −52.34% | 3830.3 USDT | 3759.0 USDT | 22 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3823.15 USDT | +1.58% | 77.6 K | −26.63% | 3833.05 USDT | 3751.80 USDT | 19 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3823.00 USDT | +1.61% | 0 | — | 3833.00 USDT | 3752.66 USDT | 16.832 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3822.06 USDT | +1.58% | — | — | 3833.20 USDT | 3752.94 USDT | 9.003 K | Strong buy |