Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3823.50 USDT | +1.63% | 524.155 M | −47.70% | 3823.62 USDT | 3752.67 USDT | 123.247 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3823.60 USDT | +1.61% | 203.828 M | +26.14% | 3823.62 USDT | 3752.68 USDT | 51.97 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3823.08 USDT | +1.61% | 194.688 M | −53.00% | 3824.43 USDT | 3752.90 USDT | 44.383 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3824.03 USDT | +1.63% | 179.767 M | −42.55% | 3824.93 USDT | 3752.57 USDT | 42.314 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3823.56 USDT | +1.64% | 142.14 M | −29.28% | 3824.00 USDT | 3752.63 USDT | 33.122 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3823.29 USDT | +0.66% | 101.985 M | −44.21% | 3823.63 USDT | 3790.21 USDT | 6.799 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3822.99 USDT | +1.60% | 90.359 M | −65.64% | 3823.38 USDT | 3752.81 USDT | 19.142 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3823.75 USDT | +1.63% | 74.331 M | −62.99% | 3823.75 USDT | 3752.71 USDT | 16.769 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3823.02 USDT | +1.60% | 64.151 M | −34.36% | 3823.74 USDT | 3752.30 USDT | 14.673 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3822.84 USDT | +0.64% | 42.355 M | −14.76% | 3823.11 USDT | 3790.42 USDT | 1.97 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3821.21 USDT | +1.58% | 23.095 M | −22.45% | 3822.39 USDT | 3750.09 USDT | 5.526 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3822.826 USDT | +1.55% | 10.519 M | −29.09% | 3823.669 USDT | 3754.116 USDT | 2.426 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3823.49 USDT | +1.61% | 9.745 M | −44.11% | 3824.06 USDT | 3752.73 USDT | 2.263 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3822.28 USDT | +1.54% | 3.287 M | −42.37% | 3825.00 USDT | 3752.80 USDT | 783 | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3823.85 USDT | +1.60% | 2.806 M | −74.00% | 3823.85 USDT | 3752.64 USDT | 580 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3823.21 USDT | +1.61% | 2.053 M | −27.03% | 3823.61 USDT | 3753.69 USDT | 467 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3820.73 USDT | +1.47% | 1.606 M | −73.74% | 3820.73 USDT | 3753.60 USDT | 353 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3826.30 USDT | +1.75% | 706.295 K | −58.47% | 3826.80 USDT | 3746.30 USDT | 118 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3821.57 USDT | +1.45% | 435.827 K | −54.29% | 3821.74 USDT | 3751.97 USDT | 105 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3815.60 USDT | +1.57% | 371.459 K | −54.64% | 3816.77 USDT | 3744.19 USDT | 92 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3820.0 USDT | +1.47% | 237.022 K | −53.15% | 3820.0 USDT | 3759.0 USDT | 20 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3824.60 USDT | +1.62% | 76.208 K | −27.81% | 3824.60 USDT | 3751.80 USDT | 18 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3786.7657 USDT | +1.28% | 6.115 K | −39.30% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3823.59 USDT | +1.62% | 0 | — | 3823.90 USDT | 3752.66 USDT | 16.157 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3823.10 USDT | +1.60% | — | — | 3823.10 USDT | 3752.94 USDT | 8.858 K | Strong buy |