Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1231 USDT | +0.55% | 48.375 M | −56.29% | 2.1246 USDT | 2.1089 USDT | 792.992 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.124 USDT | +0.62% | 15.937 M | −54.98% | 2.124 USDT | 2.107 USDT | 145.626 K | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1215 USDT | +0.79% | 6.142 M | −61.77% | 2.1226 USDT | 2.1042 USDT | 129.366 K | Neutral |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1204 USD | +0.55% | 6.11 M | −41.98% | 2.1209 USD | 2.1066 USD | 53.349 K | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1222 USDT | +0.52% | 1.442 M | −49.08% | 2.1228 USDT | 2.1085 USDT | 10.363 K | Neutral |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.55 TRY | +0.62% | 1.205 M | −17.59% | 68.55 TRY | 68.10 TRY | 2.934 K | Neutral |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003129 BTC | +0.48% | 785.041 K | −51.18% | 0.00003130 BTC | 0.00003110 BTC | 6.265 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.12076517 USD | +0.59% | 776.888 K | −50.73% | 2.12155187 USD | 2.10627767 USD | 5.965 K | Neutral |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003125 BTC | +0.22% | 430.233 K | −65.14% | 0.00003125 BTC | 0.00003125 BTC | 198 | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003524 BNB | +0.54% | 364.048 K | −50.78% | 0.003524 BNB | 0.003502 BNB | 4.446 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.125 USDT | +0.71% | 350.263 K | −44.80% | 2.125 USDT | 2.107 USDT | 2.334 K | Neutral |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 68.153 TRY | −0.16% | 342.065 K | — | 68.438 TRY | 67.930 TRY | 6.804 K | — |
FETUSDTFetch.ai / Tether | COINBASE | 2.1247 USDT | +0.48% | 90.79 K | −21.15% | 2.1247 USDT | 2.1098 USDT | 2.093 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.124 USDT | +0.71% | 47.538 K | −41.29% | 2.124 USDT | 2.115 USDT | 500 | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.123 USDC | +1.00% | 41.32 K | −53.79% | 2.123 USDC | 2.108 USDC | 230 | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1202 USDT | +0.81% | 27.236 K | −55.27% | 2.1212 USDT | 2.1007 USDT | 254 | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.14 BRL | 0.00% | 18.467 K | −37.46% | 11.14 BRL | 11.14 BRL | 1 | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.94644 EUR | −1.39% | 6.899 K | −92.01% | 1.99761 EUR | 1.93307 EUR | 3.262 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055196 ETH | −0.25% | 5.268 K | −83.47% | 0.00055196 ETH | 0.00055196 ETH | 63 | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031290 BTC | +0.49% | 4.56 K | −85.03% | 0.000031290 BTC | 0.000031136 BTC | 915 | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003128 BTC | +0.19% | 2.834 K | +9.35% | 0.00003130 BTC | 0.00003101 BTC | 32 | — |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.10993 USD | −1.22% | 2.557 K | −87.50% | 2.11467 USD | 2.10243 USD | 1.212 K | Sell |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1126 USDC | +0.40% | 2.066 K | +1.29% | 2.1212 USDC | 2.1053 USDC | 37 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.123 FDUSD | +0.62% | 0 | — | 2.124 FDUSD | 2.111 FDUSD | 11.306 K | Neutral |