Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2420 USDT | +1.97% | 133.069 M | +43.93% | 2.2833 USDT | 2.1618 USDT | 28.684 M | Buy |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2432 USDT | +1.96% | 42.833 M | +41.77% | 2.2856 USDT | 2.1610 USDT | 9.738 M | Buy |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2425 USD | +1.93% | 13.853 M | +63.34% | 2.2839 USD | 2.1632 USD | 2.271 M | Buy |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2417 USDT | +1.92% | 4.455 M | +24.24% | 2.2856 USDT | 2.1637 USDT | 937.365 K | Buy |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2448 USDT | +2.00% | 2.374 M | +33.81% | 2.2842 USDT | 2.1641 USDT | 410.649 K | Buy |
FETUSDTFetch.AI / USDT | MEXC | 2.2426 USDT | +1.93% | 1.327 M | +26.08% | 2.2844 USDT | 2.1647 USDT | 251.295 K | Buy |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003354 BTC | +1.02% | 1.19 M | +23.21% | 0.00003403 BTC | 0.00003273 BTC | 257.041 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.24473829 USD | +2.01% | 1.179 M | +24.81% | 2.28458214 USD | 2.16500309 USD | 257.041 K | Buy |
FETTRYFetch.AI / Turkish Lira | BINANCE | 72.470 TRY | +1.54% | 967.363 K | −1.27% | 73.824 TRY | 70.000 TRY | 180.391 K | Buy |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003356 BTC | +1.11% | 866.353 K | +50.40% | 0.00003405 BTC | 0.00003271 BTC | 199.902 K | Strong sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003914 BNB | +2.22% | 487.5 K | +102.64% | 0.003942 BNB | 0.003790 BNB | 123.661 K | Buy |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.2444 USDC | +2.22% | 185.855 K | +180.02% | 2.2821 USDC | 2.1726 USDC | 61.187 K | Buy |
FETUSDTFetch.ai / Tether | COINBASE | 2.2455 USDT | +2.26% | 163.079 K | +25.94% | 2.2834 USDT | 2.1649 USDT | 35.666 K | Buy |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2428 USDT | +2.21% | 143.746 K | +207.29% | 2.2788 USDT | 2.1659 USDT | 32.597 K | Buy |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033528 BTC | +1.28% | 58.878 K | +71.07% | 0.000034005 BTC | 0.000032760 BTC | 14.979 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072567 ETH | +1.29% | 34.661 K | +123.99% | 0.00072953 ETH | 0.00070922 ETH | 8.856 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2452 USDT | +1.77% | 33.441 K | −43.01% | 2.2887 USDT | 2.1672 USDT | 5.357 K | Buy |
FETEURFetch.ai / Euro | BITSTAMP | 2.05416 EUR | +1.50% | 26.174 K | −54.39% | 2.21000 EUR | 2.00000 EUR | 2.718 K | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.42 BRL | +0.97% | 19.427 K | +8.96% | 11.51 BRL | 11.21 BRL | 3.327 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.24269 USD | +1.91% | 18.29 K | +25.21% | 2.24269 USD | 2.18000 USD | 511 | Buy |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1901 USDT | −1.86% | 9.798 K | +19.76% | 2.2299 USDT | 2.1901 USDT | 4.382 K | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.2447 FDUSD | +1.86% | 0 | — | 2.2851 FDUSD | 2.1655 FDUSD | 146.03 K | Buy |