Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00024108 USDT | −4.58% | 82.611 M | +4.03% | 0.00025769 USDT | 0.00023411 USDT | 316.581 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024106 USDT | −2.83% | 16.426 M | −7.63% | 0.00024881 USDT | 0.00023432 USDT | 19.128 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0077820 TRY | −4.63% | 9.979 M | −13.09% | 0.0083167 TRY | 0.0075594 TRY | 37.874 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3377 KRW | −4.42% | 4.314 M | +18.41% | 0.3601 KRW | 0.3291 KRW | 16.138 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002410 USDT | −4.59% | 3.629 M | −7.12% | 0.0002576 USDT | 0.0002341 USDT | 14.279 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024104 USDT | −4.58% | 1.619 M | +19.78% | 0.00025752 USDT | 0.00023439 USDT | 6.143 B | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00024102 USDT | −4.58% | 312.366 K | −34.07% | 0.00025764 USDT | 0.00023426 USDT | 1.183 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00024174 USDT | −4.38% | 289.709 K | +8.41% | 0.00025736 USDT | 0.00023516 USDT | 1.109 B | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00024093 USDC | −4.58% | 226.676 K | +5.69% | 0.00025733 USDC | 0.00023401 USDC | 874.589 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002406 USDC | −4.45% | 10.304 K | +14.12% | 0.0002571 USDC | 0.0002346 USDC | 40.651 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00024124 USD | −4.40% | 4.62 K | +179.28% | 0.00025621 USD | 0.00023502 USD | 18.601 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003556 BTC | −4.56% | 4.456 K | +180.50% | 0.000000003780 BTC | 0.000000003469 BTC | 18.601 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00023923 USDT | −5.30% | 1.497 K | −33.78% | 0.00025621 USDT | 0.00023557 USDT | 5.708 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00024146 FDUSD | −4.46% | 0 | — | 0.00025769 FDUSD | 0.00023433 FDUSD | 1.917 B | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00024858728 USD | −3.00% | — | — | 0.00025626586 USD | 0.00024858728 USD | 1.645 K | Buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 68.27 VVS | −4.77% | — | — | 71.69 VVS | 67.12 VVS | 5.611 M | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002409373 USD | −5.13% | — | — | 0.0002563130 USD | 0.0002353533 USD | 39.858 K | Buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004018 WBNB | −5.02% | — | — | 0.0000004251 WBNB | 0.0000003924 WBNB | 5.229 B | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000241079 USDT | −4.62% | — | — | 0.000257761 USDT | 0.000234221 USDT | 35.706 B | Buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −6.80% | — | — | 0.00 USD | 0.00 USD | 1.371 K | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002540030 USDT | −0.72% | — | — | 0.0002540030 USDT | 0.0002469651 USDT | 448.835 K | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002102 THOREUM | −3.07% | — | — | 0.00000002169 THOREUM | 0.00000002102 THOREUM | 6.616 M | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006340 WETH | −4.72% | — | — | 0.00000006691 WETH | 0.00000006221 WETH | 5.85 B | Neutral |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003998 WBNB | −5.44% | — | — | 0.0000004247 WBNB | 0.0000003944 WBNB | 162.395 M | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00023989729 USD | −5.38% | — | — | 0.00025606210 USD | 0.00023367536 USD | 1.431 M | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002419070 USD | −4.88% | — | — | 0.0002568172 USD | 0.0002343441 USD | 1.281 M | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002376 USD | −4.87% | — | — | 0.0002499 USD | 0.0002339 USD | 5.741 K | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00024125 USDT | −4.57% | — | — | 0.00025784 USDT | 0.00023425 USDT | 1.863 M | Buy |