Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00019309 USDT | −5.19% | 45.101 M | −28.44% | 0.00020675 USDT | 0.00019043 USDT | 224.834 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00019322 USDT | −1.66% | 14.436 M | −19.03% | 0.00019702 USDT | 0.00019054 USDT | 22.185 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0062522 TRY | −5.16% | 4.31 M | −37.28% | 0.0066900 TRY | 0.0061616 TRY | 21.945 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2688 KRW | −5.19% | 3.731 M | −13.67% | 0.2867 KRW | 0.2652 KRW | 17.94 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001931 USDT | −5.20% | 2.948 M | +1.03% | 0.0002068 USDT | 0.0001903 USDT | 14.649 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00019305 USDT | −5.25% | 592.465 K | −58.97% | 0.00020678 USDT | 0.00019050 USDT | 2.947 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00019372 USDT | −4.92% | 131.124 K | −22.50% | 0.00020609 USDT | 0.00019163 USDT | 658.971 M | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00019310 USDT | −5.25% | 73.489 K | −26.83% | 0.00020670 USDT | 0.00019065 USDT | 363.964 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00019319 USDC | −5.17% | 31.58 K | −31.84% | 0.00020660 USDC | 0.00019057 USDC | 155.062 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001934 USDC | −5.24% | 27.393 K | −0.86% | 0.0002071 USDC | 0.0001901 USDC | 138.264 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00019346 USDT | −5.38% | 2.251 K | −11.13% | 0.00020254 USDT | 0.00019346 USDT | 10.484 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002920 BTC | −3.38% | 1.192 K | +92.07% | 0.000000003018 BTC | 0.000000002880 BTC | 6.108 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00019492 USD | −3.63% | 1.191 K | +54.49% | 0.00020276 USD | 0.00019210 USD | 6.108 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00019313 FDUSD | −5.25% | 0 | — | 0.00020681 FDUSD | 0.00019081 FDUSD | 2.136 B | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003355 WBNB | −4.96% | — | — | 0.0000003540 WBNB | 0.0000003344 WBNB | 130.86 M | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001931379 USD | −5.60% | — | — | 0.0002059905 USD | 0.0001916816 USD | 26.016 K | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001633 THOREUM | −5.49% | — | — | 0.00000001728 THOREUM | 0.00000001633 THOREUM | 16.784 M | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0001926 USD | −5.96% | — | — | 0.0002074 USD | 0.0001918 USD | 10.193 K | — |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00020194061 USD | −3.67% | — | — | 0.00020962569 USD | 0.00020194061 USD | 3.443 K | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001954433 USDT | −3.75% | — | — | 0.0002025718 USDT | 0.0001954433 USDT | 11.121 M | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006258 WETH | −4.00% | — | — | 0.00000006578 WETH | 0.00000006246 WETH | 2.45 B | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00019226395 USD | −5.57% | — | — | 0.00020602967 USD | 0.00019131782 USD | 487.128 K | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00019298 USDT | −5.20% | — | — | 0.00020673 USDT | 0.00019023 USDT | 2.089 M | Buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003371 WBNB | −4.42% | — | — | 0.0000003546 WBNB | 0.0000003338 WBNB | 3.664 B | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001940430 USD | −5.20% | — | — | 0.0002061158 USD | 0.0001912349 USD | 728.598 K | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000192999 USDT | −5.20% | — | — | 0.000206723 USDT | 0.000190321 USDT | 32.816 B | Buy |