Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.086 USDT | +0.45% | 21.321 M | −44.67% | 37.200 USDT | 36.760 USDT | 20.713 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 37.06 USDT | +0.41% | 6.25 M | −38.35% | 37.16 USDT | 36.75 USDT | 5.868 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 37.0484 USDT | +0.61% | 1.926 M | −19.00% | 37.1568 USDT | 36.6503 USDT | 17.338 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 37.07 USDT | +0.52% | 331.078 K | −33.24% | 37.17 USDT | 36.75 USDT | 449 | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 51850.0000 KRW | +0.19% | 258.826 K | −70.47% | 52000.0000 KRW | 51600.0000 KRW | 112 | Buy |
GMXUSDTGMX / Tether | KUCOIN | 37.11 USDT | +0.73% | 65.407 K | +8.66% | 37.11 USDT | 36.80 USDT | 3 | Buy |
GMXUSDTGMX / USDT | MEXC | 37.07 USDT | +0.54% | 58.178 K | +6.59% | 37.17 USDT | 36.72 USDT | 315 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000546 BTC | +0.18% | 50.484 K | −21.00% | 0.000547 BTC | 0.000544 BTC | 3 | Neutral |
GMXUSDGMX / US Dollar | BINANCE | 37.002518 USD | +0.25% | 50.239 K | −15.55% | 37.089877 USD | 36.844625 USD | 3 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 36.99 USDT | +0.35% | 31.305 K | −39.20% | 37.22 USDT | 36.71 USDT | 29 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 37.08 USD | +0.57% | 15.759 K | −69.05% | 37.08 USD | 36.80 USD | 26 | Buy |
GMXUSDTGMX / TETHER | COINEX | 37.0715 USDT | +0.58% | 9.576 K | −12.43% | 37.0715 USDT | 36.8547 USDT | 6 | Buy |
GMXEURGMX / Euro | KRAKEN | 34.12 EUR | +0.47% | 2.011 K | −86.13% | 34.12 EUR | 34.12 EUR | 0 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 39.49 USDT | +19.67% | 14 | +341.07% | 39.61 USDT | 33.00 USDT | 0 | Buy |
GMXUSDTGMX / Tether | HITBTC | 37.002 USDT | −1.39% | 10 | +3.51% | 37.108 USDT | 37.002 USDT | 0 | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 36.844 USD | −0.54% | — | — | 37.164 USD | 36.844 USD | 8.378 K | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 37.077231 USD | +0.84% | — | — | 37.077231 USD | 36.768849 USD | 80 | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 36.74 USDC | −3.36% | — | — | 39.60 USDC | 36.74 USDC | 14 | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 37.008 USD | +0.35% | — | — | 37.008 USD | 36.880 USD | 341 | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 37.123 USD | −0.18% | — | — | 37.123 USD | 37.066 USD | 1 | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 37.010 USD | +0.39% | — | — | 37.011 USD | 36.836 USD | 216 | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 36.74 USD | −3.36% | — | — | 39.60 USD | 36.74 USD | 526 | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 37.05 USDT | +0.41% | — | — | 37.20 USDT | 36.75 USDT | 1.361 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 37.10 USDT | +0.46% | — | — | 37.20 USDT | 36.76 USDT | 33.36 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 37.105 USD | −2.61% | — | — | 39.310 USD | 37.032 USD | 9.603 K | Sell |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 37.071 USD | +0.59% | — | — | 37.104 USD | 36.834 USD | 29.092 K | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 37.072 USDT | +0.46% | — | — | 37.193 USDT | 36.741 USDT | 14.789 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.029 WAVAX | −0.51% | — | — | 1.039 WAVAX | 1.029 WAVAX | 226 | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.009715 WETH | +0.93% | — | — | 0.009715 WETH | 0.009625 WETH | 2 | Buy |