Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 29.627 USDT | +2.87% | 14.176 M | −3.76% | 29.779 USDT | 28.491 USDT | 177.482 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 29.64 USDT | +2.85% | 2.805 M | −18.51% | 29.91 USDT | 28.52 USDT | 32.947 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 29.6308 USDT | +1.78% | 1.836 M | +3.21% | 29.8080 USDT | 28.5263 USDT | 46.177 K | Neutral |
GMXUSDTGMX / Tether US | WHITEBIT | 29.62 USDT | +2.88% | 492.915 K | +43.17% | 29.83 USDT | 28.50 USDT | 7.631 K | Strong buy |
GMXKRWGMX / South Korean Won | BITHUMB | 40880.0000 KRW | +2.12% | 86.003 K | +45.21% | 41200.0000 KRW | 39640.0000 KRW | 1.36 K | Sell |
GMXUSDTGMX / Tether | KUCOIN | 29.65 USDT | +2.84% | 43.823 K | +164.30% | 29.78 USDT | 28.53 USDT | 504 | Buy |
GMXUSDTGMX / USDT | MEXC | 29.65 USDT | +2.92% | 30.737 K | −17.20% | 29.73 USDT | 28.50 USDT | 411 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000442 BTC | +2.08% | 21.333 K | −11.17% | 0.000444 BTC | 0.000432 BTC | 319 | Sell |
GMXUSDGMX / US Dollar | BINANCE | 29.518537 USD | +2.99% | 20.739 K | −2.91% | 29.828830 USD | 28.578852 USD | 319 | Neutral |
GMXUSDGMX / U. S. Dollar | KRAKEN | 29.31 USD | +1.59% | 16.405 K | −58.07% | 29.72 USD | 28.85 USD | 402 | Sell |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 29.71 USDT | +3.23% | 14.132 K | −18.37% | 29.78 USDT | 28.53 USDT | 164 | Buy |
GMXUSDTGMX / TETHER | COINEX | 29.5872 USDT | +2.89% | 3.755 K | +15.35% | 29.6717 USDT | 28.5527 USDT | 49 | Buy |
GMXEURGMX / Euro | KRAKEN | 27.12 EUR | +1.61% | 2.701 K | +46.52% | 27.31 EUR | 27.01 EUR | 43 | Neutral |
GMXUSDTGMX / Tether USD | POLONIEX | 30.03 USDT | +8.18% | 91 | +158.96% | 30.03 USDT | 27.67 USDT | 2 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 29.606 USDT | +2.80% | 48 | +24.56% | 29.645 USDT | 28.938 USDT | 1 | Neutral |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 29.359 USD | +1.61% | — | — | 29.518 USD | 28.822 USD | 9.321 K | Sell |
GMXUSDTGMX / TETHER | WOONETWORK | 29.66 USDT | +2.99% | — | — | 29.79 USDT | 28.50 USDT | 4.485 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 29.566 USD | +2.60% | — | — | 29.677 USD | 28.643 USD | 334.748 K | Neutral |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 29.5253 USD | +2.44% | — | — | 29.7327 USD | 28.8157 USD | 36.281 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 29.552 USD | +2.29% | — | — | 29.684 USD | 28.624 USD | 3.016 K | Neutral |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 29.614 USDT | +2.83% | — | — | 29.778 USDT | 28.493 USDT | 132.401 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 29.63 USDT | +2.92% | — | — | 29.74 USDT | 28.41 USDT | 330.693 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.8161 WAVAX | +1.26% | — | — | 0.8219 WAVAX | 0.8059 WAVAX | 1.239 K | Neutral |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 29.431 USD | +1.63% | — | — | 29.475 USD | 28.816 USD | 224 | Sell |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 29.545 USD | +2.44% | — | — | 29.623 USD | 28.632 USD | 2.589 K | Neutral |