Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 338.29 USD | −0.03% | 183.705 K | +23.54% | 339.01 USD | 338.06 USD | 13 | Buy |
GNOUSDTGnosis / USDT | MEXC | 338.8 USDT | −0.03% | 32.699 K | −0.46% | 339.9 USDT | 338.6 USDT | 2 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 345.05 USD | +0.14% | 7.396 K | −31.11% | 345.73 USD | 345.05 USD | 2 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 340.33 USDT | +0.01% | 3.41 K | −2.83% | 340.69 USDT | 340.30 USDT | 0 | Buy |
GNOEURGnosis / Euro | KRAKEN | 315.99 EUR | 0.00% | 2.205 K | −76.76% | 315.99 EUR | 315.99 EUR | 2 | Buy |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00501969 BTC | +0.04% | 1.309 K | — | 0.00501969 BTC | 0.00501797 BTC | 0 | — |
GNOUSDGnosis / Dollar | BITFINEX | 339.46000000 USD | −0.11% | 710 | +27.23% | 339.46000000 USD | 336.97000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005010 BTC | −0.02% | 671 | +75.73% | 0.005010 BTC | 0.004969 BTC | 1 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |