Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 306.00 USD | +3.82% | 493.608 K | +141.88% | 327.71 USD | 293.10 USD | 1.081 K | Buy |
GNOUSDTGnosis / USDT | MEXC | 306.9 USDT | +3.86% | 116.058 K | +130.05% | 328.9 USDT | 293.5 USDT | 200 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 306.09 USD | +3.72% | 5.817 K | +55.05% | 326.79 USD | 295.08 USD | 15 | Neutral |
GNOEURGnosis / Euro | KRAKEN | 283.38 EUR | +4.56% | 5.015 K | +32.09% | 299.99 EUR | 272.52 EUR | 12 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 307.25 USDT | +4.20% | 3.44 K | +8.70% | 325.11 USDT | 292.81 USDT | 5 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 307.65000000 USD | +4.03% | 628 | +53.97% | 323.40000000 USD | 294.07000000 USD | 1 | Buy |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004595 BTC | +2.98% | 200 | +137.38% | 0.004823 BTC | 0.004437 BTC | 1 | Sell |