Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  BINANCE | 0.2641 USDT | +0.61% | 2.285 M | +77.79% | 0.2647 USDT | 0.2583 USDT | 1.737 M | Sell |
| LRCUSDTLOOPRING/USD TETHER | — | 0.2639 USDT | +0.61% | 757.72 K | +15.70% | 0.2648 USDT | 0.2583 USDT | 267.175 K | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.2640 USDT | +0.65% | 665.432 K | +13.75% | 0.2646 USDT | 0.2582 USDT | 529.532 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BYBIT | 0.2641 USDT | +0.61% | 172.537 K | +51.20% | 0.2644 USDT | 0.2584 USDT | 121.969 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  BITRUE | 0.2641 USDT | −1.09% | 153.641 K | +101.69% | 0.2675 USDT | 0.2583 USDT | 357.627 K | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.2639 USDT | −1.16% | 142.165 K | +10.09% | 0.2676 USDT | 0.2584 USDT | 274.185 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BITGET | 0.26401 USDT | +0.71% | 106.514 K | −7.65% | 0.26463 USDT | 0.25836 USDT | 78.33 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KUCOIN | 0.2646 USDT | +1.03% | 79.14 K | +93.21% | 0.2646 USDT | 0.2584 USDT | 99.133 K | Sell |
| LRCUSDTLoopring/Tether |  GATEIO | 0.2642 USDT | +0.49% | 77.484 K | +344.69% | 0.2642 USDT | 0.2581 USDT | 20.027 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.26422 USDT | +0.72% | 57.774 K | +47.30% | 0.26430 USDT | 0.25793 USDT | 16.918 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  PHEMEX | 0.2643 USDT | +0.72% | 45.39 K | +78.91% | 0.2646 USDT | 0.2576 USDT | 34.545 K | Sell |
| LRCUSDTLoopring / Tether US |  WHITEBIT | 0.2637 USDT | +0.61% | 36.323 K | +73.92% | 0.2649 USDT | 0.2581 USDT | 18.811 K | Sell |
| LRCUSDTLoopring / Tether |  COINBASE | 0.2617 USDT | −0.46% | 16.952 K | +192.79% | 0.2617 USDT | 0.2584 USDT | 13.48 K | Sell |
| LRCUSDTLOOPRING / TETHER |  COINEX | 0.263804 USDT | +0.40% | 6.893 K | +116.50% | 0.263804 USDT | 0.258956 USDT | 7.592 K | Sell |
| LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2633 USDT | −0.08% | 3.633 K | −5.75% | 0.2669 USDT | 0.2611 USDT | 251 | Sell |
| LRCUSDTLoopring / Tether USD |  POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
| LRCUSDTLoopring / Tether |  HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | Sell |
| LRCUSDTLOOPRING/TETHER USD | — | 0.2644 USDT | +0.72% | 0 | — | 0.2647 USDT | 0.2583 USDT | 23.556 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOONETWORK | 0.2640 USDT | +0.65% | — | — | 0.2646 USDT | 0.2583 USDT | 518.074 K | Sell |