Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.54 USDT | +0.34% | 42.321 M | −62.40% | 83.81 USDT | 82.95 USDT | 461.843 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.49 USDT | +0.35% | 14.869 M | −48.95% | 83.74 USDT | 82.92 USDT | 162.707 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.564 USDT | +0.43% | 6.789 M | −24.22% | 83.750 USDT | 82.920 USDT | 74.175 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.52 USD | +0.46% | 5.083 M | −43.81% | 83.86 USD | 82.83 USD | 56.771 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.47 USDT | 0.00% | 4.749 M | −67.17% | 83.59 USDT | 83.14 USDT | 17.523 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001231 BTC | −0.08% | 2.556 M | −19.62% | 0.001236 BTC | 0.001227 BTC | 28.436 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.437512 USD | +0.23% | 2.552 M | −19.34% | 83.718921 USD | 82.848230 USD | 28.435 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.616 USDT | +0.48% | 1.666 M | −46.26% | 83.766 USDT | 82.927 USDT | 16.508 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.54 USDT | +0.43% | 1.075 M | −53.11% | 83.73 USDT | 82.91 USDT | 12.232 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.50 USDC | +0.34% | 737.462 K | −64.45% | 83.75 USDC | 82.93 USDC | 7.897 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.50 USDT | +0.36% | 613.461 K | −66.38% | 83.74 USDT | 82.94 USDT | 7.09 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.95 EUR | +0.37% | 590.393 K | −54.67% | 77.19 EUR | 76.42 EUR | 6.673 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.44 USD | +0.40% | 580.596 K | −50.86% | 83.63 USD | 82.85 USD | 6.408 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 89.26 USD | −0.68% | 557.941 K | +2.41% | 90.76 USD | 85.10 USD | 5.856 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.44 USD | +0.36% | 417.457 K | −20.61% | 83.67 USD | 82.87 USD | 4.544 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.5021 USDT | +0.35% | 381.629 K | −31.92% | 83.7378 USDT | 82.9447 USDT | 4.148 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.95 EUR | +0.43% | 282.66 K | −26.24% | 77.19 EUR | 76.39 EUR | 3.065 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.49 GBP | +0.37% | 247.753 K | −11.87% | 65.64 GBP | 64.87 GBP | 2.648 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.24% | 236.419 K | +2025.51% | 0.001234 BTC | 0.001229 BTC | 6 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.95 EUR | +0.35% | 204.526 K | −39.93% | 77.19 EUR | 76.45 EUR | 2.214 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.44790 USDT | +0.25% | 202.193 K | −41.36% | 83.74378 USDT | 82.97069 USDT | 1.864 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.47 USDT | +0.34% | 178.392 K | −30.00% | 83.72 USDT | 82.93 USDT | 2.008 K | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.51548 GBP | +0.36% | 174.434 K | −35.35% | 65.65726 GBP | 64.91263 GBP | 1.953 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001230 BTC | −0.32% | 164.124 K | −56.85% | 0.001236 BTC | 0.001226 BTC | 1.744 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2697 TRY | +0.19% | 159.261 K | −10.83% | 2704 TRY | 2486 TRY | 1.903 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02182 ETH | −1.36% | 155.122 K | −16.03% | 0.02213 ETH | 0.02182 ETH | 1.214 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.98 EUR | +0.34% | 112.482 K | −45.94% | 77.20 EUR | 76.53 EUR | 1.16 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.42 USD | +0.20% | 104.11 K | −60.30% | 83.59 USD | 82.89 USD | 941 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123061 BTC | −0.14% | 93.421 K | −37.84% | 0.00123431 BTC | 0.00122766 BTC | 1.027 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.520 USDT | +0.35% | 92.244 K | −36.59% | 83.790 USDT | 82.670 USDT | 850 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.52 USDC | +0.47% | 87.774 K | −41.88% | 83.62 USDC | 82.85 USDC | 858 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001232 BTC | −0.16% | 82.066 K | −76.55% | 0.001235 BTC | 0.001227 BTC | 678 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3782.47 UAH | +0.08% | 74.119 K | −27.22% | 3796.25 UAH | 3763.89 UAH | 739 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.64 EUR | +0.37% | 72.566 K | −35.10% | 77.14 EUR | 76.40 EUR | 761 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001231 BTC | −0.24% | 71.908 K | −72.51% | 0.001235 BTC | 0.001228 BTC | 826 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1382 BNB | −1.36% | 54.836 K | +15.08% | 0.1404 BNB | 0.1372 BNB | 646 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001231 BTC | −0.08% | 51.467 K | −4.22% | 0.001237 BTC | 0.001226 BTC | 586 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.593 USD | +0.32% | 51.259 K | −82.34% | 83.740 USD | 82.920 USD | 386 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021839 ETH | −1.45% | 49.371 K | +154.66% | 0.022041 ETH | 0.021839 ETH | 27 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 440.5 BRL | +0.43% | 47.562 K | −37.59% | 441.8 BRL | 437.6 BRL | 500 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 83.271 USDC | +0.25% | 42.709 K | +2.27% | 83.838 USDC | 82.753 USDC | 489 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123200 BTC | +0.13% | 31.857 K | −10.88% | 0.00123525 BTC | 0.00122538 BTC | 366 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2695 TRY | +0.26% | 28.482 K | −71.53% | 2700 TRY | 2675 TRY | 310 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.08 EUR | +0.35% | 28.037 K | −14.56% | 77.30 EUR | 76.57 EUR | 309 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.18 USD | +0.14% | 27.232 K | −70.15% | 84.29 USD | 83.56 USD | 298 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123390 BTC | −0.01% | 26.754 K | +8.99% | 0.00124499 BTC | 0.00122508 BTC | 283 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001230 BTC | −0.40% | 23.821 K | −41.45% | 0.001235 BTC | 0.001225 BTC | 205 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.55 USDT | +0.65% | 21.262 K | −72.20% | 83.67 USDT | 83.00 USDT | 250 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001237 BTC | +0.24% | 16.433 K | +153.94% | 0.001357 BTC | 0.001227 BTC | 166 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.49000000 USDT | +0.18% | 16.198 K | −57.75% | 83.62000000 USDT | 82.97900000 USDT | 85 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012307 BTC | −0.14% | 15.51 K | −23.45% | 0.0012346 BTC | 0.0012274 BTC | 123 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.4590955 USD | +0.30% | 14.867 K | −24.63% | 83.6686479 USD | 82.8788822 USD | 123 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.31 USDC | +0.18% | 12.128 K | −68.06% | 83.60 USDC | 82.92 USDC | 35 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.55 AUD | +0.38% | 8.697 K | −58.98% | 125.79 AUD | 124.69 AUD | 97 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02188 ETH | −1.00% | 8.346 K | −97.37% | 0.02214 ETH | 0.02183 ETH | 88 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.32 USDC | +0.22% | 8.221 K | −1.20% | 83.70 USDC | 82.68 USDC | 92 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.30% | 2.315 K | −62.24% | 0.00124 BTC | 0.00121 BTC | 26 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001231 BTC | −0.19% | 493 | −93.75% | 0.001234 BTC | 0.001228 BTC | 6 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.265 USDC | −0.05% | 59 | +44.37% | 83.535 USDC | 83.215 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.170 AUDT | −0.09% | 0 | — | 126.010 AUDT | 124.410 AUDT | 5.573 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.242 KCS | −1.09% | 0 | — | 8.352 KCS | 8.188 KCS | 20 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.63 FDUSD | +0.47% | 0 | — | 83.79 FDUSD | 83.00 FDUSD | 1.947 K | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.50 USDT | +0.36% | — | — | 83.76 USDT | 82.92 USDT | 42.001 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.54 USDT | +0.36% | — | — | 83.78 USDT | 82.94 USDT | 96.098 K | Neutral |