Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.57 USDT | +1.46% | 110.283 M | +64.94% | 84.22 USDT | 82.36 USDT | 696.338 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.63 USDT | +1.53% | 21.991 M | +42.12% | 84.23 USDT | 82.39 USDT | 114.311 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 83.58 USDT | +0.83% | 10.867 M | +11.24% | 84.18 USDT | 81.76 USDT | 98.514 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.590 USDT | +1.48% | 7.831 M | +25.14% | 84.206 USDT | 82.405 USDT | 43.054 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.58 USD | +1.47% | 7.032 M | +11.59% | 84.22 USD | 82.38 USD | 37.508 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001243 BTC | 0.00% | 3.772 M | +42.53% | 0.001255 BTC | 0.001240 BTC | 18.65 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.580415 USD | +1.51% | 3.767 M | +42.84% | 84.287535 USD | 82.395650 USD | 18.645 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.59 USDT | +1.44% | 2.423 M | +58.91% | 84.24 USDT | 82.37 USDT | 12.061 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.57 USDC | +1.51% | 1.702 M | +45.87% | 84.19 USDC | 82.36 USDC | 10.232 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.611 USDT | +1.48% | 1.665 M | +15.85% | 84.221 USDT | 82.402 USDT | 9.819 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 83.63 USDT | +1.52% | 1.074 M | +41.03% | 84.23 USDT | 82.40 USDT | 5.745 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.57 USDC | +1.46% | 978.199 K | +374.21% | 84.19 USDC | 82.43 USDC | 10.838 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.57 USD | +1.54% | 777.193 K | +45.06% | 84.18 USD | 82.34 USD | 4.133 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 76.91 EUR | +1.63% | 622.161 K | −18.63% | 77.30 EUR | 75.76 EUR | 3.19 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.6214 USDT | +1.52% | 540.344 K | +3.94% | 84.2000 USDT | 82.4149 USDT | 2.176 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.43 USD | +1.08% | 480.179 K | −10.86% | 89.07 USD | 86.01 USD | 2.31 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 76.88 EUR | +1.51% | 382.543 K | +26.08% | 77.35 EUR | 75.78 EUR | 1.476 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001244 BTC | 0.00% | 380.799 K | +73.92% | 0.001254 BTC | 0.001239 BTC | 2.149 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.73 EUR | +1.87% | 292.034 K | +39.08% | 77.10 EUR | 75.43 EUR | 1.55 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.59 USD | +1.43% | 275.811 K | +18.18% | 84.23 USD | 82.43 USD | 1.469 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.59 USDT | +1.53% | 232.74 K | +42.51% | 84.19 USDT | 82.37 USDT | 1.017 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 76.86 EUR | +1.48% | 194.353 K | −2.71% | 77.39 EUR | 75.81 EUR | 989 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001243 BTC | +0.24% | 192.983 K | +106.22% | 0.001250 BTC | 0.001239 BTC | 2.256 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2696 TRY | +1.13% | 192 K | +39.57% | 2723 TRY | 2628 TRY | 1.052 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 65.79 GBP | +1.54% | 190.54 K | +60.28% | 66.68 GBP | 64.87 GBP | 531 | Buy |
LTCEURLitecoin / Euro | EXMO | 77.22 EUR | +1.69% | 183.528 K | −28.87% | 77.72 EUR | 75.93 EUR | 833 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3724.46 UAH | +1.34% | 180.569 K | +37.43% | 3757.67 UAH | 3672.56 UAH | 949 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.657 USD | +1.44% | 176.988 K | +330.93% | 84.300 USD | 82.496 USD | 756 | Buy |
LTCEURLitecoin / Euro | BINANCE | 76.93 EUR | +1.54% | 170.06 K | +12.24% | 77.36 EUR | 75.71 EUR | 632 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02690 ETH | +0.26% | 153.828 K | +42.31% | 0.02707 ETH | 0.02682 ETH | 745 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001242 BTC | +0.08% | 139.929 K | −28.05% | 0.001254 BTC | 0.001242 BTC | 84 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.740 USDT | +1.94% | 128.122 K | +22.19% | 84.370 USDT | 82.250 USDT | 497 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001242 BTC | +0.08% | 123.754 K | +42.42% | 0.001254 BTC | 0.001241 BTC | 681 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.67 USD | +1.83% | 122.811 K | +53.61% | 84.19 USD | 82.43 USD | 665 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.85072 GBP | +1.73% | 114.236 K | +19.69% | 66.22909 GBP | 64.83684 GBP | 509 | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.53095 USDT | +1.48% | 113.249 K | +37.68% | 84.16679 USDT | 82.38395 USDT | 874 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.18 USD | +1.63% | 104.797 K | +26.90% | 84.77 USD | 82.95 USD | 546 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001243 BTC | +0.24% | 68.528 K | +37.12% | 0.001256 BTC | 0.001238 BTC | 329 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001243 BTC | +0.24% | 49.655 K | +115.40% | 0.001254 BTC | 0.001241 BTC | 179 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.52% | 44.309 K | +970.71% | 0.00126 BTC | 0.00124 BTC | 449 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 429.4 BRL | +1.44% | 38.81 K | +67.06% | 432.6 BRL | 424.2 BRL | 148 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124036 BTC | −0.03% | 37.55 K | +18.59% | 0.00127998 BTC | 0.00124036 BTC | 133 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.699 USDC | +1.88% | 35.942 K | −8.17% | 84.250 USDC | 82.105 USDC | 189 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.69 USDT | +1.68% | 32.258 K | +51.58% | 84.20 USDT | 82.35 USDT | 105 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02692 ETH | +0.64% | 31.422 K | −86.59% | 0.02730 ETH | 0.02684 ETH | 360 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.23 AUD | +2.10% | 30.393 K | +185.25% | 125.59 AUD | 122.79 AUD | 328 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012426 BTC | +0.17% | 28.722 K | +92.89% | 0.0012547 BTC | 0.0012414 BTC | 181 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.7077766 USD | +1.75% | 28.32 K | +84.88% | 84.2273782 USD | 82.2612167 USD | 181 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2702 TRY | +1.43% | 27.693 K | −34.25% | 2722 TRY | 2670 TRY | 321 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124310 BTC | +0.33% | 27.555 K | −3.80% | 0.00125437 BTC | 0.00124114 BTC | 265 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124200 BTC | −0.15% | 24.116 K | +32.59% | 0.00125772 BTC | 0.00124064 BTC | 107 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.67600000 USDT | +1.73% | 23.791 K | −13.66% | 84.20900000 USDT | 82.50000000 USDT | 112 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.68 USDC | +1.66% | 22.918 K | +113.83% | 84.13 USDC | 82.58 USDC | 223 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1456 BNB | +1.75% | 21.788 K | +37.10% | 0.1458 BNB | 0.1441 BNB | 155 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001242 BTC | +0.15% | 18.179 K | +64.84% | 0.001254 BTC | 0.001242 BTC | 107 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.78 GBP | +1.72% | 12.26 K | +45.18% | 66.10 GBP | 65.01 GBP | 67 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.78 USDC | +2.01% | 7.673 K | −15.99% | 84.33 USDC | 82.22 USDC | 43 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | +0.87% | 7.185 K | +69.25% | 0.027000 ETH | 0.026850 ETH | 24 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001253 BTC | +0.64% | 3.108 K | +50.20% | 0.001253 BTC | 0.001245 BTC | 13 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001256 BTC | +1.05% | 3.083 K | −5.45% | 0.001281 BTC | 0.001244 BTC | 26 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.675177 USD | +1.30% | 2.83 K | +49.43% | 83.675177 USD | 82.491920 USD | 13 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.40 USDC | −0.93% | 1.297 K | 0.00% | 83.40 USDC | 83.40 USDC | 16 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.295 USDC | +1.44% | 332 | +551.39% | 83.995 USDC | 82.435 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02736 ETH | +0.18% | 169 | +877.57% | 0.02743 ETH | 0.02729 ETH | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026903 ETH | −0.13% | 103 | +5075.89% | 0.026903 ETH | 0.026903 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12976 JPY | +1.60% | 29 | +99.77% | 12976 JPY | 12976 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 81.9630 DAI | −2.63% | 3 | −86.66% | 83.8499 DAI | 81.9630 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.150 AUDT | +1.82% | 0 | — | 125.900 AUDT | 122.740 AUDT | 2.765 K | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.57 USDD | −1.37% | 0 | — | 83.57 USDD | 83.55 USDD | 17 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.71 FDUSD | +1.54% | 0 | — | 84.25 FDUSD | 82.47 FDUSD | 3.011 K | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.647 KCS | +1.63% | 0 | — | 8.674 KCS | 8.508 KCS | 9 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.630000 GUSD | +1.26% | 0 | — | 83.670000 GUSD | 83.320000 GUSD | 101 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.60 USDT | +1.54% | — | — | 84.22 USDT | 82.37 USDT | 118.811 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.56 USDT | +1.44% | — | — | 84.25 USDT | 82.39 USDT | 40.651 K | Buy |