Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8707 USDT | −1.52% | 19.914 M | +31.52% | 0.8996 USDT | 0.8566 USDT | 9.704 M | Neutral |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8708 USDT | −1.40% | 7.42 M | +60.58% | 0.8986 USDT | 0.8560 USDT | 3.054 M | Neutral |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8709 USDT | +3.58% | 2.113 M | −12.64% | 0.8976 USDT | 0.8411 USDT | 1.978 M | Buy |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1223.0000 KRW | −1.45% | 725.109 K | +233.86% | 1255.0000 KRW | 1196.0000 KRW | 452.013 K | Neutral |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001288 BTC | −1.30% | 433.174 K | +41.62% | 0.00001325 BTC | 0.00001270 BTC | 176.516 K | Neutral |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8680 USD | −1.61% | 431.111 K | +134.75% | 0.8976 USD | 0.8556 USD | 145.497 K | Neutral |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.87046389 USD | −1.44% | 409.826 K | +43.21% | 0.89755076 USD | 0.85682874 USD | 176.516 K | Neutral |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8706 USDT | −1.40% | 154.015 K | +7.02% | 0.8970 USDT | 0.8559 USDT | 82.926 K | Buy |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012760 BTC | −2.22% | 150.879 K | +35.55% | 0.000013300 BTC | 0.000012680 BTC | 98.814 K | Neutral |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8724 USDT | −1.01% | 142.849 K | +60.55% | 0.8991 USDT | 0.8575 USDT | 60.046 K | Neutral |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 28.09 TRY | −1.58% | 138.846 K | +30.10% | 28.97 TRY | 27.64 TRY | 44.829 K | Neutral |
MAGICUSDTMAGIC / USDT | MEXC | 0.8698 USDT | −1.54% | 74.847 K | +16.89% | 0.8975 USDT | 0.8560 USDT | 25.383 K | Neutral |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8705 USDT | −1.50% | 69.017 K | +13.74% | 0.8975 USDT | 0.8561 USDT | 42.228 K | Neutral |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8690 USDT | −1.69% | 9.524 K | +12.91% | 0.8977 USDT | 0.8555 USDT | 4.967 K | Neutral |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8710 FDUSD | −1.58% | 0 | — | 0.8988 FDUSD | 0.8583 FDUSD | 23.578 K | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002302 WETH | −0.34% | — | — | 0.0002357 WETH | 0.0002270 WETH | 69.835 K | Neutral |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8644 USD | −2.02% | — | — | 0.8875 USD | 0.8644 USD | 7.015 K | Neutral |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8717 USDT | −1.39% | — | — | 0.8993 USDT | 0.8567 USDT | 324.351 K | Neutral |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8716 USDT | −1.39% | — | — | 0.8992 USDT | 0.8563 USDT | 1.026 M | Neutral |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8664 USD | −2.40% | — | — | 0.8934 USD | 0.8664 USD | 990 | Neutral |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009587 USDC | −0.80% | — | — | 0.009701 USDC | 0.009587 USDC | 41.143 K | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8698061 USD | −1.22% | — | — | 0.8973124 USD | 0.8564948 USD | 61.412 K | Neutral |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002703 WAVAX | +0.35% | — | — | 0.0002703 WAVAX | 0.0002682 WAVAX | 34.987 K | Sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0095976 USD | −0.46% | — | — | 0.0096522 USD | 0.0095853 USD | 337 | Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8679 USD | −1.15% | — | — | 0.8927 USD | 0.8671 USD | 385 | Neutral |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8613 USD | −3.21% | — | — | 0.8953 USD | 0.8613 USD | 401 | Neutral |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8676 USD | −1.78% | — | — | 0.8939 USD | 0.8581 USD | 283.741 K | Neutral |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009587 USD | −0.80% | — | — | 0.009701 USD | 0.009587 USD | 396 | Sell |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8713 USDT | −1.37% | — | — | 0.8985 USDT | 0.8556 USDT | 1.039 M | Neutral |