Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6759 USDT | −4.49% | 9.688 M | +7.25% | 0.7241 USDT | 0.6695 USDT | 13.333 M | Sell |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.6764 USDT | −4.49% | 2.394 M | +7.01% | 0.7243 USDT | 0.6702 USDT | 3.376 M | Sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.6766 USDT | −1.23% | 2.033 M | −20.57% | 0.6880 USDT | 0.6702 USDT | 834.613 K | Sell |
MAGICUSDMagic / United States Dollar | COINBASE | 0.6753 USD | −4.73% | 143.839 K | +108.68% | 0.7248 USD | 0.6711 USD | 203.676 K | Sell |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.6767 USDT | −4.42% | 121.305 K | +3.75% | 0.7238 USDT | 0.6701 USDT | 167.623 K | Sell |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 942.0000 KRW | −4.27% | 73.249 K | −14.08% | 1005.0000 KRW | 934.0000 KRW | 102.645 K | Sell |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001020 BTC | −3.68% | 72.03 K | +303.00% | 0.00001077 BTC | 0.00001010 BTC | 103.914 K | Strong sell |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.67674328 USD | −4.48% | 71.25 K | +328.67% | 0.72212775 USD | 0.67100480 USD | 103.914 K | Sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.6763 USDT | −4.48% | 48.187 K | −30.65% | 0.7234 USDT | 0.6714 USDT | 66.062 K | Sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.6752 USDT | −4.50% | 46.368 K | +7.48% | 0.7243 USDT | 0.6716 USDT | 65.397 K | Sell |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 21.87 TRY | −4.41% | 39.902 K | +34.01% | 23.35 TRY | 21.74 TRY | 56.596 K | Sell |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010200 BTC | −4.05% | 12.256 K | −38.30% | 0.000010780 BTC | 0.000010160 BTC | 17.427 K | Strong sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.6701 USDT | −5.34% | 10.841 K | +65.59% | 0.7229 USDT | 0.6701 USDT | 12.93 K | Sell |
MAGICUSDTMAGIC / TETHER | COINEX | 0.6766 USDT | −4.35% | 7.161 K | −7.49% | 0.7247 USDT | 0.6705 USDT | 9.69 K | Sell |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6965 USDT | +4.78% | 18 | 0.00% | 0.6965 USDT | 0.6965 USDT | 25 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.6766 FDUSD | −4.54% | 0 | — | 0.7237 FDUSD | 0.6729 FDUSD | 15.255 K | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01252 USDC | −2.90% | — | — | 0.01298 USDC | 0.01252 USDC | 58.478 K | Neutral |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.6764 USDT | −4.54% | — | — | 0.7247 USDT | 0.6703 USDT | 1.424 M | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.6785 USD | −4.60% | — | — | 0.7168 USD | 0.6785 USD | 6.035 K | Strong sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.6888 USD | −4.23% | — | — | 0.7218 USD | 0.6888 USD | 334 | Sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.6742 USD | −5.04% | — | — | 0.7216 USD | 0.6718 USD | 109.48 K | Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.6792 USD | −4.90% | — | — | 0.7230 USD | 0.6792 USD | 242 | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.6759 USDT | −4.49% | — | — | 0.7240 USDT | 0.6697 USDT | 1.145 M | Sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0125010 USD | −2.80% | — | — | 0.0129932 USD | 0.0125010 USD | 872 | Neutral |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01252 USD | −2.90% | — | — | 0.01298 USD | 0.01252 USD | 745 | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.6759 USDT | −4.53% | — | — | 0.7244 USDT | 0.6698 USDT | 4.496 M | Sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003502 WAVAX | +1.25% | — | — | 0.0003502 WAVAX | 0.0003456 WAVAX | 68.561 K | Neutral |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7117 USD | +0.10% | — | — | 0.7218 USD | 0.7109 USD | 494 | Sell |