Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.352 USDT | +1.35% | 88.293 M | −49.69% | 7.394 USDT | 7.179 USDT | 8.998 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.346 USDT | +1.38% | 30.356 M | −47.48% | 7.389 USDT | 7.174 USDT | 2.835 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3411 USDT | +1.34% | 7.464 M | −58.13% | 7.3867 USDT | 7.1702 USDT | 707.371 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.348 USDC | +1.35% | 2.642 M | −45.26% | 7.388 USDC | 7.176 USDC | 249.051 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.342 USD | +1.38% | 2.161 M | −32.02% | 7.384 USD | 7.171 USD | 195.39 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.345 USDT | +1.34% | 1.349 M | −10.57% | 7.396 USDT | 7.173 USDT | 153.646 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.345 USDT | +1.32% | 857.817 K | +15.13% | 7.387 USDT | 7.179 USDT | 99.936 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010845 BTC | +1.04% | 548.444 K | −39.68% | 0.00010904 BTC | 0.00010608 BTC | 50.005 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.34131250 USD | +1.29% | 539.988 K | −39.80% | 7.38149673 USD | 7.17351785 USD | 50.001 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10290.0000 KRW | +1.18% | 397.453 K | −58.13% | 10330.0000 KRW | 10030.0000 KRW | 43.577 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010837 BTC | +1.01% | 375.385 K | −54.82% | 0.00010893 BTC | 0.00010612 BTC | 37.005 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 236.98 TRY | +0.99% | 244.489 K | +2.94% | 238.39 TRY | 231.95 TRY | 25.692 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.342 USD | +0.96% | 211.658 K | −46.45% | 7.375 USD | 7.174 USD | 22.749 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 6.772 EUR | +1.42% | 181.485 K | −17.38% | 6.805 EUR | 6.618 EUR | 9.994 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 237.25 TRY | +1.35% | 122.05 K | −49.52% | 238.16 TRY | 231.53 TRY | 13.084 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 332.6841 UAH | +1.11% | 100.718 K | −43.55% | 334.5749 UAH | 325.6360 UAH | 9.577 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.341 USDC | +1.27% | 98.307 K | −33.23% | 7.376 USDC | 7.175 USDC | 9.014 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001931 ETH | +0.10% | 97.198 K | −48.95% | 0.001942 ETH | 0.001897 ETH | 9.408 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.336 USDC | +1.17% | 61.992 K | +73.42% | 7.386 USDC | 7.171 USDC | 7.922 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012306 BNB | +0.90% | 50.084 K | −6.79% | 0.012372 BNB | 0.012053 BNB | 4.985 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.382 USDT | +1.36% | 28.777 K | −30.82% | 7.382 USDT | 7.190 USDT | 2.106 K | Neutral |
| NEARUSDNEAR / Dollar |  BITFINEX | 7.34390000 USD | +1.17% | 26.316 K | −10.08% | 7.38260000 USD | 7.18880000 USD | 2.595 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001085 BTC | +0.84% | 26.281 K | +29.06% | 0.0001090 BTC | 0.0001063 BTC | 2.595 K | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.802 EUR | +1.58% | 24.695 K | −77.89% | 6.802 EUR | 6.622 EUR | 2.264 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.82 BRL | +1.57% | 23.412 K | −40.41% | 38.96 BRL | 37.88 BRL | 2.234 K | — |
| NEARUSTNEAR / UST | BITFINEX | 7.34680000 USDT | +1.30% | 17.007 K | −52.72% | 7.37620000 USDT | 7.18420000 USDT | 1.565 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.347 FDUSD | +1.25% | 0 | — | 7.390 FDUSD | 7.182 FDUSD | 40.377 K | Neutral |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.3602250323 USDC | +1.89% | — | — | 7.4894297147 USDC | 7.1939135646 USDC | 8.15 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.52 WCRO | +2.42% | — | — | 67.88 WCRO | 63.97 WCRO | 271 | Strong buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.254991 USD | −0.38% | — | — | 7.446055 USD | 7.217078 USD | 12.977 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.360 USD | +1.89% | — | — | 7.708 USD | 6.903 USD | 59.586 K | Sell |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001911 WETH | −1.71% | — | — | 0.001960 WETH | 0.001900 WETH | 1.641 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.35 USD | +1.69% | — | — | 7.63 USD | 7.23 USD | 2.015 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3376 USD | +1.37% | — | — | 7.3851 USD | 7.1683 USD | 92.499 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3511 USDT | +1.39% | — | — | 7.3918 USDT | 7.1785 USDT | 1.406 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.352 USDT | +1.35% | — | — | 7.395 USDT | 7.180 USDT | 2.143 M | Neutral |